| #601 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 43,30 | https://finance.yahoo.com/quote/CBSH |
|
| #602 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 43,24 | https://finance.yahoo.com/quote/NBHC |
|
| #603 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 43,23 | https://finance.yahoo.com/quote/SHIP |
|
| #604 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 43,13 | https://finance.yahoo.com/quote/IFS |
|
| #605 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 43,13 | https://finance.yahoo.com/quote/FCBC |
|
| #606 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 43,06 | https://finance.yahoo.com/quote/AEM |
|
| #607 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 43,02 | https://finance.yahoo.com/quote/OVLY |
|
| #608 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 42,96 | https://finance.yahoo.com/quote/PHI |
|
| #609 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 42,95 | https://finance.yahoo.com/quote/SDRL |
|
| #610 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 42,93 | https://finance.yahoo.com/quote/PLNT |
|
| #611 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 42,90 | https://finance.yahoo.com/quote/HAFC |
|
| #612 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 42,86 | https://finance.yahoo.com/quote/SCHW |
|
| #613 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 42,72 | https://finance.yahoo.com/quote/FCF |
|
| #614 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 42,69 | https://finance.yahoo.com/quote/NSC |
|
| #615 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 42,62 | https://finance.yahoo.com/quote/CFB |
|
| #616 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 42,51 | https://finance.yahoo.com/quote/EQIX |
|
| #617 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 42,50 | https://finance.yahoo.com/quote/DEC |
|
| #618 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 42,40 | https://finance.yahoo.com/quote/IBCP |
|
| #619 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 42,35 | https://finance.yahoo.com/quote/CF |
|
| #620 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 42,32 | https://finance.yahoo.com/quote/EFC |
|
| #621 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 42,31 | https://finance.yahoo.com/quote/SSB |
|
| #622 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 42,21 | https://finance.yahoo.com/quote/WTFC |
|
| #623 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 42,20 | https://finance.yahoo.com/quote/WEC |
|
| #624 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 42,18 | https://finance.yahoo.com/quote/OPRA |
|
| #625 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 42,15 | https://finance.yahoo.com/quote/HTBI |
|
| #626 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 42,14 | https://finance.yahoo.com/quote/SWKH |
|
| #627 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 42,08 | https://finance.yahoo.com/quote/MUFG |
|
| #628 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 42,07 | https://finance.yahoo.com/quote/TAIT |
|
| #629 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 41,96 | https://finance.yahoo.com/quote/AMG |
|
| #630 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 41,89 | https://finance.yahoo.com/quote/FBMS |
|
| #631 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 41,79 | https://finance.yahoo.com/quote/VCIG |
|
| #632 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 41,73 | https://finance.yahoo.com/quote/AWR |
|
| #633 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 41,71 | https://finance.yahoo.com/quote/TXNM |
|
| #634 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 41,56 | https://finance.yahoo.com/quote/OLPX |
|
| #635 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 41,51 | https://finance.yahoo.com/quote/CNOB |
|
| #636 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 41,50 | https://finance.yahoo.com/quote/SHC |
|
| #637 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 41,48 | https://finance.yahoo.com/quote/PEG |
|
| #638 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 41,45 | https://finance.yahoo.com/quote/RRBI |
|
| #639 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 41,44 | https://finance.yahoo.com/quote/AMGN |
|
| #640 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 41,34 | https://finance.yahoo.com/quote/VEL |
|
| #641 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 41,33 | https://finance.yahoo.com/quote/ORCL |
|
| #642 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 41,26 | https://finance.yahoo.com/quote/ZTS |
|
| #643 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 41,26 | https://finance.yahoo.com/quote/CPRT |
|
| #644 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 41,23 | https://finance.yahoo.com/quote/ONB |
|
| #645 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 41,23 | https://finance.yahoo.com/quote/HNNA |
|
| #646 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 41,16 | https://finance.yahoo.com/quote/CHKP |
|
| #647 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 41,10 | https://finance.yahoo.com/quote/PMT |
|
| #648 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 41,08 | https://finance.yahoo.com/quote/PAYC |
|
| #649 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 41,07 | https://finance.yahoo.com/quote/GCBC |
|
| #650 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 41,06 | https://finance.yahoo.com/quote/ICON |
|
| #651 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 40,99 | https://finance.yahoo.com/quote/WSFS |
|
| #652 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 40,96 | https://finance.yahoo.com/quote/STEL |
|
| #653 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 40,94 | https://finance.yahoo.com/quote/XEL |
|
| #654 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 40,81 | https://finance.yahoo.com/quote/JBGS |
|
| #655 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 40,79 | https://finance.yahoo.com/quote/GPN |
|
| #656 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 40,76 | https://finance.yahoo.com/quote/FITB |
|
| #657 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 40,74 | https://finance.yahoo.com/quote/FFBC |
|
| #658 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 40,73 | https://finance.yahoo.com/quote/KLAC |
|
| #659 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 40,71 | https://finance.yahoo.com/quote/NJR |
|
| #660 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 40,69 | https://finance.yahoo.com/quote/AMPY |
|
| #661 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 40,67 | https://finance.yahoo.com/quote/FHB |
|
| #662 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | 40,65 | https://finance.yahoo.com/quote/HKIT |
|
| #663 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 40,64 | https://finance.yahoo.com/quote/NGS |
|
| #664 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 40,55 | https://finance.yahoo.com/quote/OCFC |
|
| #665 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 40,50 | https://finance.yahoo.com/quote/BBDC |
|
| #666 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 40,48 | https://finance.yahoo.com/quote/OMF |
|
| #667 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 40,46 | https://finance.yahoo.com/quote/QCRH |
|
| #668 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 40,41 | https://finance.yahoo.com/quote/CRGY |
|
| #669 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 40,40 | https://finance.yahoo.com/quote/MTB |
|
| #670 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 40,39 | https://finance.yahoo.com/quote/BRT |
|
| #671 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 40,38 | https://finance.yahoo.com/quote/PNW |
|
| #672 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 40,38 | https://finance.yahoo.com/quote/CIB |
|
| #673 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 40,32 | https://finance.yahoo.com/quote/WELL |
|
| #674 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 40,32 | https://finance.yahoo.com/quote/DSGX |
|
| #675 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 40,32 | https://finance.yahoo.com/quote/MASK |
|
| #676 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 40,30 | https://finance.yahoo.com/quote/MGEE |
|
| #677 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 40,30 | https://finance.yahoo.com/quote/CWT |
|
| #678 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 40,25 | https://finance.yahoo.com/quote/TAC |
|
| #679 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 40,22 | https://finance.yahoo.com/quote/FBNC |
|
| #680 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 40,20 | https://finance.yahoo.com/quote/VTR |
|
| #681 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 40,15 | https://finance.yahoo.com/quote/CNS |
|
| #682 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 40,10 | https://finance.yahoo.com/quote/HBAN |
|
| #683 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 40,07 | https://finance.yahoo.com/quote/BIPC |
|
| #684 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 40,02 | https://finance.yahoo.com/quote/ZIM |
|
| #685 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 40,01 | https://finance.yahoo.com/quote/FPH |
|
| #686 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 40,00 | https://finance.yahoo.com/quote/MFG |
|
| #687 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 39,98 | https://finance.yahoo.com/quote/PWOD |
|
| #688 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 39,92 | https://finance.yahoo.com/quote/AFYA |
|
| #689 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 39,90 | https://finance.yahoo.com/quote/GB |
|
| #690 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 39,87 | https://finance.yahoo.com/quote/PNFP |
|
| #691 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 39,77 | https://finance.yahoo.com/quote/APA |
|
| #692 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 39,74 | https://finance.yahoo.com/quote/PFC |
|
| #693 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 39,73 | https://finance.yahoo.com/quote/PAX |
|
| #694 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 39,69 | https://finance.yahoo.com/quote/CNFR |
|
| #695 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 39,68 | https://finance.yahoo.com/quote/HWC |
|
| #696 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 39,68 | https://finance.yahoo.com/quote/WD |
|
| #697 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 39,66 | https://finance.yahoo.com/quote/FI |
|
| #698 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 39,64 | https://finance.yahoo.com/quote/FDS |
|
| #699 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 39,60 | https://finance.yahoo.com/quote/PTMN |
|
| #700 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 39,51 | https://finance.yahoo.com/quote/EBR |
|