| #3501 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -9,85 | https://finance.yahoo.com/quote/HMST |
|
| #3502 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -9,86 | https://finance.yahoo.com/quote/MD |
|
| #3503 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -9,86 | https://finance.yahoo.com/quote/RGP |
|
| #3504 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -9,92 | https://finance.yahoo.com/quote/GPRO |
|
| #3505 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -10,12 | https://finance.yahoo.com/quote/RXT |
|
| #3506 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | -10,13 | https://finance.yahoo.com/quote/NTRA |
|
| #3507 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | -10,22 | https://finance.yahoo.com/quote/ICAD |
|
| #3508 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -10,29 | https://finance.yahoo.com/quote/BLZE |
|
| #3509 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -10,45 | https://finance.yahoo.com/quote/ALKT |
|
| #3510 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | -10,47 | https://finance.yahoo.com/quote/PODC |
|
| #3511 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -10,50 | https://finance.yahoo.com/quote/OWLT |
|
| #3512 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -10,54 | https://finance.yahoo.com/quote/CPSH |
|
| #3513 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -10,59 | https://finance.yahoo.com/quote/CLVT |
|
| #3514 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -10,62 | https://finance.yahoo.com/quote/BODI |
|
| #3515 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -10,66 | https://finance.yahoo.com/quote/CPIX |
|
| #3516 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -10,70 | https://finance.yahoo.com/quote/ISPR |
|
| #3517 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -10,78 | https://finance.yahoo.com/quote/PBI |
|
| #3518 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -10,81 | https://finance.yahoo.com/quote/RDW |
|
| #3519 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -10,85 | https://finance.yahoo.com/quote/PTCT |
|
| #3520 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -10,88 | https://finance.yahoo.com/quote/BTCM |
|
| #3521 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -11,00 | https://finance.yahoo.com/quote/FRSH |
|
| #3522 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | -11,05 | https://finance.yahoo.com/quote/GLBE |
|
| #3523 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -11,29 | https://finance.yahoo.com/quote/DFLI |
|
| #3524 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | -11,33 | https://finance.yahoo.com/quote/SPR |
|
| #3525 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | -11,48 | https://finance.yahoo.com/quote/BA |
|
| #3526 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | -11,53 | https://finance.yahoo.com/quote/ZUO |
|
| #3527 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -11,55 | https://finance.yahoo.com/quote/WNC |
|
| #3528 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -11,58 | https://finance.yahoo.com/quote/UCAR |
|
| #3529 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -11,63 | https://finance.yahoo.com/quote/SBFM |
|
| #3530 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -11,64 | https://finance.yahoo.com/quote/TNDM |
|
| #3531 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -11,64 | https://finance.yahoo.com/quote/IRBT |
|
| #3532 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -11,64 | https://finance.yahoo.com/quote/TOI |
|
| #3533 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -11,66 | https://finance.yahoo.com/quote/LPTH |
|
| #3534 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -11,67 | https://finance.yahoo.com/quote/AZTA |
|
| #3535 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -11,68 | https://finance.yahoo.com/quote/TFC |
|
| #3536 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -11,75 | https://finance.yahoo.com/quote/AMRN |
|
| #3537 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | -11,85 | https://finance.yahoo.com/quote/CCTG |
|
| #3538 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -11,89 | https://finance.yahoo.com/quote/MX |
|
| #3539 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | -11,92 | https://finance.yahoo.com/quote/ORKT |
|
| #3540 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -11,94 | https://finance.yahoo.com/quote/PRPL |
|
| #3541 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -11,96 | https://finance.yahoo.com/quote/CTM |
|
| #3542 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -11,99 | https://finance.yahoo.com/quote/HCAT |
|
| #3543 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -12,03 | https://finance.yahoo.com/quote/LBTYK |
|
| #3544 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -12,03 | https://finance.yahoo.com/quote/LBTYB |
|
| #3545 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -12,03 | https://finance.yahoo.com/quote/LBTYA |
|
| #3546 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -12,05 | https://finance.yahoo.com/quote/CARV |
|
| #3547 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -12,06 | https://finance.yahoo.com/quote/ZEO |
|
| #3548 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | -12,17 | https://finance.yahoo.com/quote/IMCC |
|
| #3549 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | -12,29 | https://finance.yahoo.com/quote/KLTR |
|
| #3550 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -12,31 | https://finance.yahoo.com/quote/XERS |
|
| #3551 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -12,43 | https://finance.yahoo.com/quote/ASRT |
|
| #3552 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -12,44 | https://finance.yahoo.com/quote/IPGP |
|
| #3553 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -12,47 | https://finance.yahoo.com/quote/EOLS |
|
| #3554 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -12,48 | https://finance.yahoo.com/quote/GHLD |
|
| #3555 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -12,48 | https://finance.yahoo.com/quote/JYD |
|
| #3556 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -12,54 | https://finance.yahoo.com/quote/NLOP |
|
| #3557 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -12,58 | https://finance.yahoo.com/quote/PHR |
|
| #3558 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -12,63 | https://finance.yahoo.com/quote/U |
|
| #3559 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -12,68 | https://finance.yahoo.com/quote/SPT |
|
| #3560 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -12,68 | https://finance.yahoo.com/quote/RMCF |
|
| #3561 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | -12,72 | https://finance.yahoo.com/quote/IMCR |
|
| #3562 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -12,77 | https://finance.yahoo.com/quote/STAF |
|
| #3563 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -12,92 | https://finance.yahoo.com/quote/LANV |
|
| #3564 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -12,98 | https://finance.yahoo.com/quote/RSKD |
|
| #3565 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -12,99 | https://finance.yahoo.com/quote/DIBS |
|
| #3566 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -13,18 | https://finance.yahoo.com/quote/SMRT |
|
| #3567 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | -13,25 | https://finance.yahoo.com/quote/FKWL |
|
| #3568 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -13,25 | https://finance.yahoo.com/quote/BEEM |
|
| #3569 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -13,30 | https://finance.yahoo.com/quote/TDUP |
|
| #3570 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -13,33 | https://finance.yahoo.com/quote/TLRY |
|
| #3571 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -13,37 | https://finance.yahoo.com/quote/FAAS |
|
| #3572 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -13,40 | https://finance.yahoo.com/quote/NXPL |
|
| #3573 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -13,51 | https://finance.yahoo.com/quote/ATEC |
|
| #3574 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | -13,63 | https://finance.yahoo.com/quote/ETON |
|
| #3575 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -13,74 | https://finance.yahoo.com/quote/SGML |
|
| #3576 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -13,78 | https://finance.yahoo.com/quote/ITCI |
|
| #3577 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -13,88 | https://finance.yahoo.com/quote/OPTN |
|
| #3578 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -13,91 | https://finance.yahoo.com/quote/OST |
|
| #3579 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -13,93 | https://finance.yahoo.com/quote/USAS |
|
| #3580 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -13,97 | https://finance.yahoo.com/quote/ALVO |
|
| #3581 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -14,25 | https://finance.yahoo.com/quote/LMFA |
|
| #3582 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | -14,26 | https://finance.yahoo.com/quote/PGY |
|
| #3583 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | -14,29 | https://finance.yahoo.com/quote/HPH |
|
| #3584 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -14,41 | https://finance.yahoo.com/quote/AMTX |
|
| #3585 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -14,47 | https://finance.yahoo.com/quote/ARBB |
|
| #3586 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | -14,49 | https://finance.yahoo.com/quote/GTLB |
|
| #3587 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -14,64 | https://finance.yahoo.com/quote/ALB |
|
| #3588 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -14,97 | https://finance.yahoo.com/quote/GORV |
|
| #3589 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -15,08 | https://finance.yahoo.com/quote/PNBK |
|
| #3590 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -15,19 | https://finance.yahoo.com/quote/CVV |
|
| #3591 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -15,28 | https://finance.yahoo.com/quote/ATER |
|
| #3592 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -15,30 | https://finance.yahoo.com/quote/BLFY |
|
| #3593 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -15,33 | https://finance.yahoo.com/quote/PESI |
|
| #3594 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -15,39 | https://finance.yahoo.com/quote/EP |
|
| #3595 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -15,41 | https://finance.yahoo.com/quote/PARA |
|
| #3596 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -15,48 | https://finance.yahoo.com/quote/LEG |
|
| #3597 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -15,60 | https://finance.yahoo.com/quote/LASR |
|
| #3598 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -15,68 | https://finance.yahoo.com/quote/ANY |
|
| #3599 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -15,69 | https://finance.yahoo.com/quote/ZVIA |
|
| #3600 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -15,70 | https://finance.yahoo.com/quote/FNGR |
|