| #701 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 39,50 | https://finance.yahoo.com/quote/NXST |
|
| #702 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 39,49 | https://finance.yahoo.com/quote/OPBK |
|
| #703 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 39,37 | https://finance.yahoo.com/quote/FSBW |
|
| #704 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 39,35 | https://finance.yahoo.com/quote/SQM |
|
| #705 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 39,32 | https://finance.yahoo.com/quote/IDR |
|
| #706 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 39,30 | https://finance.yahoo.com/quote/SJW |
|
| #707 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 39,21 | https://finance.yahoo.com/quote/RWT |
|
| #708 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 39,19 | https://finance.yahoo.com/quote/OBT |
|
| #709 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 39,18 | https://finance.yahoo.com/quote/TFSL |
|
| #710 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 39,08 | https://finance.yahoo.com/quote/CSWC |
|
| #711 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 39,05 | https://finance.yahoo.com/quote/HPAI |
|
| #712 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 39,04 | https://finance.yahoo.com/quote/UPBD |
|
| #713 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 39,03 | https://finance.yahoo.com/quote/AGRO |
|
| #714 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 39,00 | https://finance.yahoo.com/quote/SII |
|
| #715 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 38,99 | https://finance.yahoo.com/quote/MPB |
|
| #716 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 38,95 | https://finance.yahoo.com/quote/WH |
|
| #717 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 38,95 | https://finance.yahoo.com/quote/EFSC |
|
| #718 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 38,94 | https://finance.yahoo.com/quote/BHB |
|
| #719 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 38,93 | https://finance.yahoo.com/quote/GOLD |
|
| #720 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 38,92 | https://finance.yahoo.com/quote/BSAC |
|
| #721 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 38,88 | https://finance.yahoo.com/quote/INVA |
|
| #722 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 38,88 | https://finance.yahoo.com/quote/WTBA |
|
| #723 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 38,87 | https://finance.yahoo.com/quote/CHDN |
|
| #724 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 38,81 | https://finance.yahoo.com/quote/CM |
|
| #725 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 38,80 | https://finance.yahoo.com/quote/NWE |
|
| #726 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 38,80 | https://finance.yahoo.com/quote/ACR |
|
| #727 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 38,79 | https://finance.yahoo.com/quote/FNB |
|
| #728 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 38,75 | https://finance.yahoo.com/quote/AEP |
|
| #729 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 38,74 | https://finance.yahoo.com/quote/ORLA |
|
| #730 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 38,71 | https://finance.yahoo.com/quote/FE |
|
| #731 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 38,68 | https://finance.yahoo.com/quote/GOOG |
|
| #732 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 38,68 | https://finance.yahoo.com/quote/GOOGL |
|
| #733 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 38,65 | https://finance.yahoo.com/quote/CNP |
|
| #734 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 38,63 | https://finance.yahoo.com/quote/OTTR |
|
| #735 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 38,61 | https://finance.yahoo.com/quote/GSBC |
|
| #736 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | 38,61 | https://finance.yahoo.com/quote/SHFS |
|
| #737 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 38,59 | https://finance.yahoo.com/quote/SMFG |
|
| #738 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 38,56 | https://finance.yahoo.com/quote/HDB |
|
| #739 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 38,49 | https://finance.yahoo.com/quote/DKL |
|
| #740 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 38,46 | https://finance.yahoo.com/quote/ETR |
|
| #741 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 38,46 | https://finance.yahoo.com/quote/PAGS |
|
| #742 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 38,45 | https://finance.yahoo.com/quote/FYBR |
|
| #743 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 38,45 | https://finance.yahoo.com/quote/WEX |
|
| #744 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 38,43 | https://finance.yahoo.com/quote/RRC |
|
| #745 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 38,42 | https://finance.yahoo.com/quote/PCG |
|
| #746 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 38,42 | https://finance.yahoo.com/quote/BRO |
|
| #747 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 38,42 | https://finance.yahoo.com/quote/SACH |
|
| #748 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 38,40 | https://finance.yahoo.com/quote/CKX |
|
| #749 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 38,39 | https://finance.yahoo.com/quote/CPK |
|
| #750 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 38,38 | https://finance.yahoo.com/quote/PCB |
|
| #751 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 38,37 | https://finance.yahoo.com/quote/FCNCA |
|
| #752 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 38,37 | https://finance.yahoo.com/quote/RGCO |
|
| #753 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 38,32 | https://finance.yahoo.com/quote/FMBH |
|
| #754 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 38,26 | https://finance.yahoo.com/quote/USCB |
|
| #755 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 38,24 | https://finance.yahoo.com/quote/VIRT |
|
| #756 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 38,23 | https://finance.yahoo.com/quote/FIS |
|
| #757 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 38,20 | https://finance.yahoo.com/quote/FIBK |
|
| #758 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 38,17 | https://finance.yahoo.com/quote/SHO |
|
| #759 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 38,15 | https://finance.yahoo.com/quote/BUSE |
|
| #760 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 38,14 | https://finance.yahoo.com/quote/TMUS |
|
| #761 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 38,14 | https://finance.yahoo.com/quote/VST |
|
| #762 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 38,07 | https://finance.yahoo.com/quote/MGYR |
|
| #763 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 38,06 | https://finance.yahoo.com/quote/ORIS |
|
| #764 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 38,05 | https://finance.yahoo.com/quote/BANR |
|
| #765 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 38,03 | https://finance.yahoo.com/quote/TRAK |
|
| #766 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 38,02 | https://finance.yahoo.com/quote/PRK |
|
| #767 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 38,01 | https://finance.yahoo.com/quote/SEIC |
|
| #768 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 37,98 | https://finance.yahoo.com/quote/LPA |
|
| #769 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 37,96 | https://finance.yahoo.com/quote/BHP |
|
| #770 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 37,94 | https://finance.yahoo.com/quote/CAR |
|
| #771 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 37,90 | https://finance.yahoo.com/quote/HHH |
|
| #772 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 37,82 | https://finance.yahoo.com/quote/ISRG |
|
| #773 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 37,82 | https://finance.yahoo.com/quote/FMNB |
|
| #774 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 37,81 | https://finance.yahoo.com/quote/ENVA |
|
| #775 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 37,79 | https://finance.yahoo.com/quote/HTBK |
|
| #776 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 37,78 | https://finance.yahoo.com/quote/AGS |
|
| #777 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 37,75 | https://finance.yahoo.com/quote/QLYS |
|
| #778 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 37,72 | https://finance.yahoo.com/quote/OTEX |
|
| #779 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 37,70 | https://finance.yahoo.com/quote/PEBO |
|
| #780 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 37,68 | https://finance.yahoo.com/quote/HCC |
|
| #781 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 37,65 | https://finance.yahoo.com/quote/RNST |
|
| #782 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 37,60 | https://finance.yahoo.com/quote/ACNB |
|
| #783 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 37,58 | https://finance.yahoo.com/quote/SRAD |
|
| #784 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 37,55 | https://finance.yahoo.com/quote/LIN |
|
| #785 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 37,48 | https://finance.yahoo.com/quote/BCML |
|
| #786 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 37,46 | https://finance.yahoo.com/quote/CHTR |
|
| #787 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 37,45 | https://finance.yahoo.com/quote/REGN |
|
| #788 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 37,45 | https://finance.yahoo.com/quote/PBA |
|
| #789 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 37,36 | https://finance.yahoo.com/quote/ADBE |
|
| #790 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 37,36 | https://finance.yahoo.com/quote/RIO |
|
| #791 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 37,33 | https://finance.yahoo.com/quote/CCOI |
|
| #792 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 37,31 | https://finance.yahoo.com/quote/PPL |
|
| #793 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 37,16 | https://finance.yahoo.com/quote/NFBK |
|
| #794 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 37,14 | https://finance.yahoo.com/quote/TRDA |
|
| #795 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 37,09 | https://finance.yahoo.com/quote/NTRS |
|
| #796 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 37,07 | https://finance.yahoo.com/quote/HBCP |
|
| #797 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 37,01 | https://finance.yahoo.com/quote/VRRM |
|
| #798 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 37,01 | https://finance.yahoo.com/quote/OGS |
|
| #799 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 37,00 | https://finance.yahoo.com/quote/NBTB |
|
| #800 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 36,98 | https://finance.yahoo.com/quote/GFS |
|