| #5301 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 39.092,00 | https://finance.yahoo.com/quote/FRD |
|
| #5302 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 39.020,00 | https://finance.yahoo.com/quote/FEIM |
|
| #5303 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 38.777,00 | https://finance.yahoo.com/quote/BEN |
|
| #5304 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 38.725,00 | https://finance.yahoo.com/quote/FELE |
|
| #5305 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 38.264,00 | https://finance.yahoo.com/quote/FORD |
|
| #5306 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 37.996,00 | https://finance.yahoo.com/quote/F |
|
| #5307 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 37.808,00 | https://finance.yahoo.com/quote/FNB |
|
| #5308 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 37.785,00 | https://finance.yahoo.com/quote/FMC |
|
| #5309 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 37.472,00 | https://finance.yahoo.com/quote/FLXS |
|
| #5310 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 36.966,00 | https://finance.yahoo.com/quote/FHN |
|
| #5311 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 36.377,00 | https://finance.yahoo.com/quote/FHB |
|
| #5312 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 36.270,00 | https://finance.yahoo.com/quote/MTB |
|
| #5313 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 36.146,00 | https://finance.yahoo.com/quote/TRMK |
|
| #5314 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 36.104,00 | https://finance.yahoo.com/quote/USB |
|
| #5315 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 36.029,00 | https://finance.yahoo.com/quote/FFIN |
|
| #5316 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 35.527,00 | https://finance.yahoo.com/quote/FITB |
|
| #5317 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 34.956,00 | https://finance.yahoo.com/quote/TENX |
|
| #5318 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 34.903,00 | https://finance.yahoo.com/quote/FRT |
|
| #5319 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 34.782,00 | https://finance.yahoo.com/quote/SRCE |
|
| #5320 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 34.563,00 | https://finance.yahoo.com/quote/FARM |
|
| #5321 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 34.088,00 | https://finance.yahoo.com/quote/XOM |
|
| #5322 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 34.067,00 | https://finance.yahoo.com/quote/BOOM |
|
| #5323 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 33.992,00 | https://finance.yahoo.com/quote/KINS |
|
| #5324 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 33.533,00 | https://finance.yahoo.com/quote/ESP |
|
| #5325 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 33.488,00 | https://finance.yahoo.com/quote/ESCA |
|
| #5326 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 33.213,00 | https://finance.yahoo.com/quote/EQT |
|
| #5327 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 33.185,00 | https://finance.yahoo.com/quote/EFX |
|
| #5328 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 33.002,00 | https://finance.yahoo.com/quote/EBF |
|
| #5329 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | 32.621,00 | https://finance.yahoo.com/quote/MSN |
|
| #5330 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 32.604,00 | https://finance.yahoo.com/quote/EMR |
|
| #5331 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 31.791,00 | https://finance.yahoo.com/quote/RVTY |
|
| #5332 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 31.667,00 | https://finance.yahoo.com/quote/EDUC |
|
| #5333 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 31.462,00 | https://finance.yahoo.com/quote/ECL |
|
| #5334 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 31.235,00 | https://finance.yahoo.com/quote/KODK |
|
| #5335 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 31.107,00 | https://finance.yahoo.com/quote/EML |
|
| #5336 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 30.697,00 | https://finance.yahoo.com/quote/WEN |
|
| #5337 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 30.625,00 | https://finance.yahoo.com/quote/FLS |
|
| #5338 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 30.305,00 | https://finance.yahoo.com/quote/DCO |
|
| #5339 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 29.989,00 | https://finance.yahoo.com/quote/OMC |
|
| #5340 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 29.905,00 | https://finance.yahoo.com/quote/DOV |
|
| #5341 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 29.644,00 | https://finance.yahoo.com/quote/DCI |
|
| #5342 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 29.534,00 | https://finance.yahoo.com/quote/DG |
|
| #5343 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 29.002,00 | https://finance.yahoo.com/quote/DIOD |
|
| #5344 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 28.917,00 | https://finance.yahoo.com/quote/DDS |
|
| #5345 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 28.823,00 | https://finance.yahoo.com/quote/DBD |
|
| #5346 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 28.412,00 | https://finance.yahoo.com/quote/CMA |
|
| #5347 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 27.996,00 | https://finance.yahoo.com/quote/DLX |
|
| #5348 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 27.904,00 | https://finance.yahoo.com/quote/DAL |
|
| #5349 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 27.419,00 | https://finance.yahoo.com/quote/TGT |
|
| #5350 | DXR | Daxor Corporation | | 1446345 | 36518822 | 27.367,00 | https://finance.yahoo.com/quote/DXR |
|
| #5351 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 27.093,00 | https://finance.yahoo.com/quote/USAU |
|
| #5352 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 26.780,00 | https://finance.yahoo.com/quote/DAN |
|
| #5353 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 26.324,00 | https://finance.yahoo.com/quote/CW |
|
| #5354 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 26.172,00 | https://finance.yahoo.com/quote/CMI |
|
| #5355 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 26.058,00 | https://finance.yahoo.com/quote/CTS |
|
| #5356 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 25.895,00 | https://finance.yahoo.com/quote/CRWS |
|
| #5357 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | 25.743,00 | https://finance.yahoo.com/quote/TXMD |
|
| #5358 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 25.475,00 | https://finance.yahoo.com/quote/CRD.A |
|
| #5359 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 25.475,00 | https://finance.yahoo.com/quote/CRD.B |
|
| #5360 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 25.445,00 | https://finance.yahoo.com/quote/CXT |
|
| #5361 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 25.232,00 | https://finance.yahoo.com/quote/CUZ |
|
| #5362 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 24.741,00 | https://finance.yahoo.com/quote/GLW |
|
| #5363 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 24.545,00 | https://finance.yahoo.com/quote/TAP.A |
|
| #5364 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 24.545,00 | https://finance.yahoo.com/quote/TAP |
|
| #5365 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 24.090,00 | https://finance.yahoo.com/quote/CIA |
|
| #5366 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 23.795,00 | https://finance.yahoo.com/quote/CTO |
|
| #5367 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 23.217,00 | https://finance.yahoo.com/quote/CAG |
|
| #5368 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | 23.197,00 | https://finance.yahoo.com/quote/CMTL |
|
| #5369 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 23.194,00 | https://finance.yahoo.com/quote/CRK |
|
| #5370 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 22.701,00 | https://finance.yahoo.com/quote/SUNE |
|
| #5371 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 22.444,00 | https://finance.yahoo.com/quote/CMC |
|
| #5372 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 22.356,00 | https://finance.yahoo.com/quote/CBSH |
|
| #5373 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 21.665,00 | https://finance.yahoo.com/quote/CL |
|
| #5374 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 21.535,00 | https://finance.yahoo.com/quote/COHU |
|
| #5375 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 21.344,00 | https://finance.yahoo.com/quote/KO |
|
| #5376 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 21.175,00 | https://finance.yahoo.com/quote/CNA |
|
| #5377 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 21.076,00 | https://finance.yahoo.com/quote/CLX |
|
| #5378 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 20.520,00 | https://finance.yahoo.com/quote/FYBR |
|
| #5379 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 20.286,00 | https://finance.yahoo.com/quote/CINF |
|
| #5380 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 20.212,00 | https://finance.yahoo.com/quote/CHDN |
|
| #5381 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 19.871,00 | https://finance.yahoo.com/quote/CVR |
|
| #5382 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 19.745,00 | https://finance.yahoo.com/quote/CPK |
|
| #5383 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 19.617,00 | https://finance.yahoo.com/quote/JPM |
|
| #5384 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 19.584,00 | https://finance.yahoo.com/quote/CHE |
|
| #5385 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | 18.926,00 | https://finance.yahoo.com/quote/LUMN |
|
| #5386 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 18.748,00 | https://finance.yahoo.com/quote/CET |
|
| #5387 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 18.498,00 | https://finance.yahoo.com/quote/GCO |
|
| #5388 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 18.349,00 | https://finance.yahoo.com/quote/SNV |
|
| #5389 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 18.255,00 | https://finance.yahoo.com/quote/CATO |
|
| #5390 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 18.230,00 | https://finance.yahoo.com/quote/CAT |
|
| #5391 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 17.843,00 | https://finance.yahoo.com/quote/CRS |
|
| #5392 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 17.313,00 | https://finance.yahoo.com/quote/CSWC |
|
| #5393 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 16.918,00 | https://finance.yahoo.com/quote/STZ |
|
| #5394 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 16.875,00 | https://finance.yahoo.com/quote/CP |
|
| #5395 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 16.868,00 | https://finance.yahoo.com/quote/CNI |
|
| #5396 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 16.859,00 | https://finance.yahoo.com/quote/SRL |
|
| #5397 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 16.732,00 | https://finance.yahoo.com/quote/CPB |
|
| #5398 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 16.160,00 | https://finance.yahoo.com/quote/CALM |
|
| #5399 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 16.058,00 | https://finance.yahoo.com/quote/CACI |
|
| #5400 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 16.040,00 | https://finance.yahoo.com/quote/CBT |
|