#4501 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 866.374,00 | https://finance.yahoo.com/quote/FLEX |
|
#4502 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 866.291,00 | https://finance.yahoo.com/quote/ALGM |
|
#4503 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 866.273,00 | https://finance.yahoo.com/quote/MTRX |
|
#4504 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 865.752,00 | https://finance.yahoo.com/quote/MNST |
|
#4505 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 864.749,00 | https://finance.yahoo.com/quote/TRMB |
|
#4506 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 864.240,00 | https://finance.yahoo.com/quote/SYPR |
|
#4507 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 863.894,00 | https://finance.yahoo.com/quote/VERU |
|
#4508 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 863.436,00 | https://finance.yahoo.com/quote/BHE |
|
#4509 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 863.110,00 | https://finance.yahoo.com/quote/ARTNA |
|
#4510 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 863.064,00 | https://finance.yahoo.com/quote/RIO |
|
#4511 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 862.861,00 | https://finance.yahoo.com/quote/ALTS |
|
#4512 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 862.831,00 | https://finance.yahoo.com/quote/FISI |
|
#4513 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 862.692,00 | https://finance.yahoo.com/quote/CCEL |
|
#4514 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 861.884,00 | https://finance.yahoo.com/quote/RS |
|
#4515 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 861.842,00 | https://finance.yahoo.com/quote/CATY |
|
#4516 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 861.459,00 | https://finance.yahoo.com/quote/GVA |
|
#4517 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 860.748,00 | https://finance.yahoo.com/quote/KMPR |
|
#4518 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 860.731,00 | https://finance.yahoo.com/quote/TYL |
|
#4519 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 860.730,00 | https://finance.yahoo.com/quote/HCA |
|
#4520 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 860.546,00 | https://finance.yahoo.com/quote/CDP |
|
#4521 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 860.413,00 | https://finance.yahoo.com/quote/FIBK |
|
#4522 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 859.737,00 | https://finance.yahoo.com/quote/HOLX |
|
#4523 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 859.070,00 | https://finance.yahoo.com/quote/FCBC |
|
#4524 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 858.877,00 | https://finance.yahoo.com/quote/CSCO |
|
#4525 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 858.470,00 | https://finance.yahoo.com/quote/CTRA |
|
#4526 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 858.446,00 | https://finance.yahoo.com/quote/IHG |
|
#4527 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | 857.949,00 | https://finance.yahoo.com/quote/ENFY |
|
#4528 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 857.855,00 | https://finance.yahoo.com/quote/UCB |
|
#4529 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 857.005,00 | https://finance.yahoo.com/quote/PTC |
|
#4530 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 856.982,00 | https://finance.yahoo.com/quote/MMSI |
|
#4531 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 855.683,00 | https://finance.yahoo.com/quote/MLSS |
|
#4532 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 855.658,00 | https://finance.yahoo.com/quote/LSCC |
|
#4533 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 854.775,00 | https://finance.yahoo.com/quote/DGII |
|
#4534 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 854.560,00 | https://finance.yahoo.com/quote/GSBC |
|
#4535 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 853.816,00 | https://finance.yahoo.com/quote/LSTR |
|
#4536 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 852.772,00 | https://finance.yahoo.com/quote/DENN |
|
#4537 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 851.968,00 | https://finance.yahoo.com/quote/MHK |
|
#4538 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 851.520,00 | https://finance.yahoo.com/quote/EXPO |
|
#4539 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 851.310,00 | https://finance.yahoo.com/quote/HLIT |
|
#4540 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 851.205,00 | https://finance.yahoo.com/quote/CGNX |
|
#4541 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 850.429,00 | https://finance.yahoo.com/quote/TG |
|
#4542 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 850.209,00 | https://finance.yahoo.com/quote/FL |
|
#4543 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 850.141,00 | https://finance.yahoo.com/quote/HMN |
|
#4544 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | 850.033,00 | https://finance.yahoo.com/quote/BPT |
|
#4545 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 849.869,00 | https://finance.yahoo.com/quote/SLGN |
|
#4546 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 849.399,00 | https://finance.yahoo.com/quote/GEN |
|
#4547 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 849.395,00 | https://finance.yahoo.com/quote/CRH |
|
#4548 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 849.146,00 | https://finance.yahoo.com/quote/LFVN |
|
#4549 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 849.145,00 | https://finance.yahoo.com/quote/HGBL |
|
#4550 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 846.913,00 | https://finance.yahoo.com/quote/FTEK |
|
#4551 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 846.475,00 | https://finance.yahoo.com/quote/ZYXI |
|
#4552 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 845.982,00 | https://finance.yahoo.com/quote/SNN |
|
#4553 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 845.877,00 | https://finance.yahoo.com/quote/AGM |
|
#4554 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 845.877,00 | https://finance.yahoo.com/quote/AGM.A |
|
#4555 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 844.965,00 | https://finance.yahoo.com/quote/TTI |
|
#4556 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 844.551,00 | https://finance.yahoo.com/quote/WDS |
|
#4557 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 844.150,00 | https://finance.yahoo.com/quote/NWG |
|
#4558 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 844.059,00 | https://finance.yahoo.com/quote/FRPH |
|
#4559 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 843.006,00 | https://finance.yahoo.com/quote/ACCS |
|
#4560 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 842.717,00 | https://finance.yahoo.com/quote/BRBS |
|
#4561 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 842.633,00 | https://finance.yahoo.com/quote/TRS |
|
#4562 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 842.518,00 | https://finance.yahoo.com/quote/EVBN |
|
#4563 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 842.180,00 | https://finance.yahoo.com/quote/BBVA |
|
#4564 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 842.162,00 | https://finance.yahoo.com/quote/LEA |
|
#4565 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 842.023,00 | https://finance.yahoo.com/quote/TECH |
|
#4566 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | 840.715,00 | https://finance.yahoo.com/quote/CLRO |
|
#4567 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 840.489,00 | https://finance.yahoo.com/quote/FCFS |
|
#4568 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 839.923,00 | https://finance.yahoo.com/quote/VOD |
|
#4569 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 839.470,00 | https://finance.yahoo.com/quote/WWR |
|
#4570 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 838.875,00 | https://finance.yahoo.com/quote/WVVI |
|
#4571 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 837.465,00 | https://finance.yahoo.com/quote/MODG |
|
#4572 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 836.690,00 | https://finance.yahoo.com/quote/ISSC |
|
#4573 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 836.157,00 | https://finance.yahoo.com/quote/LNN |
|
#4574 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 836.147,00 | https://finance.yahoo.com/quote/MBCN |
|
#4575 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 835.403,00 | https://finance.yahoo.com/quote/DEO |
|
#4576 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 835.324,00 | https://finance.yahoo.com/quote/SYBT |
|
#4577 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 835.011,00 | https://finance.yahoo.com/quote/MGPI |
|
#4578 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 834.365,00 | https://finance.yahoo.com/quote/BLFS |
|
#4579 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 833.640,00 | https://finance.yahoo.com/quote/POWI |
|
#4580 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 833.444,00 | https://finance.yahoo.com/quote/JCI |
|
#4581 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 833.079,00 | https://finance.yahoo.com/quote/MTH |
|
#4582 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 832.988,00 | https://finance.yahoo.com/quote/SIG |
|
#4583 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | 832.489,00 | https://finance.yahoo.com/quote/GOVX |
|
#4584 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 832.428,00 | https://finance.yahoo.com/quote/SSP |
|
#4585 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 832.101,00 | https://finance.yahoo.com/quote/IEX |
|
#4586 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 831.641,00 | https://finance.yahoo.com/quote/TTEK |
|
#4587 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 831.259,00 | https://finance.yahoo.com/quote/FCX |
|
#4588 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 831.001,00 | https://finance.yahoo.com/quote/C |
|
#4589 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 829.323,00 | https://finance.yahoo.com/quote/INUV |
|
#4590 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 829.224,00 | https://finance.yahoo.com/quote/SBUX |
|
#4591 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 828.944,00 | https://finance.yahoo.com/quote/WSFS |
|
#4592 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 828.146,00 | https://finance.yahoo.com/quote/LINK |
|
#4593 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 827.876,00 | https://finance.yahoo.com/quote/CLSK |
|
#4594 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 827.187,00 | https://finance.yahoo.com/quote/SNBR |
|
#4595 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 827.054,00 | https://finance.yahoo.com/quote/MCHP |
|
#4596 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 827.052,00 | https://finance.yahoo.com/quote/EIX |
|
#4597 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 826.675,00 | https://finance.yahoo.com/quote/DX |
|
#4598 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 826.154,00 | https://finance.yahoo.com/quote/ORRF |
|
#4599 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 825.542,00 | https://finance.yahoo.com/quote/SMG |
|
#4600 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 825.324,00 | https://finance.yahoo.com/quote/GTIM |
|