#2401 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 1.552.800,00 | https://finance.yahoo.com/quote/TTSH |
|
#2402 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 1.552.797,00 | https://finance.yahoo.com/quote/DKL |
|
#2403 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 1.552.795,00 | https://finance.yahoo.com/quote/BNTC |
|
#2404 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | 1.552.670,00 | https://finance.yahoo.com/quote/TAOP |
|
#2405 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 1.552.275,00 | https://finance.yahoo.com/quote/SUN |
|
#2406 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 1.552.198,00 | https://finance.yahoo.com/quote/WHF |
|
#2407 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 1.552.033,00 | https://finance.yahoo.com/quote/TRU |
|
#2408 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 1.552.000,00 | https://finance.yahoo.com/quote/MPLX |
|
#2409 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 1.551.901,00 | https://finance.yahoo.com/quote/SCM |
|
#2410 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 1.551.306,00 | https://finance.yahoo.com/quote/PGNY |
|
#2411 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 1.551.182,00 | https://finance.yahoo.com/quote/ETN |
|
#2412 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 1.551.152,00 | https://finance.yahoo.com/quote/ABBV |
|
#2413 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | 1.550.913,00 | https://finance.yahoo.com/quote/MKZR |
|
#2414 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 1.550.695,00 | https://finance.yahoo.com/quote/PHLT |
|
#2415 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 1.549.966,00 | https://finance.yahoo.com/quote/SAMG |
|
#2416 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 1.549.802,00 | https://finance.yahoo.com/quote/JD |
|
#2417 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 1.549.595,00 | https://finance.yahoo.com/quote/NRIX |
|
#2418 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 1.549.346,00 | https://finance.yahoo.com/quote/SSTK |
|
#2419 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | 1.549.107,00 | https://finance.yahoo.com/quote/MANU |
|
#2420 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | 1.549.084,00 | https://finance.yahoo.com/quote/EKSO |
|
#2421 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 1.547.903,00 | https://finance.yahoo.com/quote/NMIH |
|
#2422 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 1.547.546,00 | https://finance.yahoo.com/quote/LFT |
|
#2423 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 1.547.459,00 | https://finance.yahoo.com/quote/NGVC |
|
#2424 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 1.546.417,00 | https://finance.yahoo.com/quote/BLMN |
|
#2425 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | 1.546.296,00 | https://finance.yahoo.com/quote/IPDN |
|
#2426 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 1.546.066,00 | https://finance.yahoo.com/quote/PBA |
|
#2427 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 1.545.851,00 | https://finance.yahoo.com/quote/VRN |
|
#2428 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 1.545.654,00 | https://finance.yahoo.com/quote/ALEX |
|
#2429 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 1.544.522,00 | https://finance.yahoo.com/quote/FRSH |
|
#2430 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | 1.544.227,00 | https://finance.yahoo.com/quote/TPST |
|
#2431 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 1.544.206,00 | https://finance.yahoo.com/quote/CGBD |
|
#2432 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 1.543.418,00 | https://finance.yahoo.com/quote/TMQ |
|
#2433 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 1.543.151,00 | https://finance.yahoo.com/quote/UBER |
|
#2434 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 1.541.401,00 | https://finance.yahoo.com/quote/ESRT |
|
#2435 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | 1.541.157,00 | https://finance.yahoo.com/quote/AKTX |
|
#2436 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 1.541.119,00 | https://finance.yahoo.com/quote/SFBC |
|
#2437 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 1.540.684,00 | https://finance.yahoo.com/quote/ATLX |
|
#2438 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | 1.540.159,00 | https://finance.yahoo.com/quote/EDSA |
|
#2439 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 1.540.013,00 | https://finance.yahoo.com/quote/QIPT |
|
#2440 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 1.539.838,00 | https://finance.yahoo.com/quote/FANG |
|
#2441 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 1.539.638,00 | https://finance.yahoo.com/quote/TFIN |
|
#2442 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 1.539.029,00 | https://finance.yahoo.com/quote/CLSD |
|
#2443 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 1.538.849,00 | https://finance.yahoo.com/quote/CAPL |
|
#2444 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 1.538.847,00 | https://finance.yahoo.com/quote/GLDG |
|
#2445 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 1.538.716,00 | https://finance.yahoo.com/quote/OPRT |
|
#2446 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 1.538.379,00 | https://finance.yahoo.com/quote/IBTA |
|
#2447 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 1.538.263,00 | https://finance.yahoo.com/quote/HTBI |
|
#2448 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 1.537.137,00 | https://finance.yahoo.com/quote/SLI |
|
#2449 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 1.537.054,00 | https://finance.yahoo.com/quote/GOGO |
|
#2450 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 1.536.196,00 | https://finance.yahoo.com/quote/CANF |
|
#2451 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | 1.535.955,00 | https://finance.yahoo.com/quote/LPCN |
|
#2452 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 1.535.929,00 | https://finance.yahoo.com/quote/VOYA |
|
#2453 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 1.535.527,00 | https://finance.yahoo.com/quote/CRWD |
|
#2454 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 1.534.969,00 | https://finance.yahoo.com/quote/SERA |
|
#2455 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 1.534.708,00 | https://finance.yahoo.com/quote/BLNE |
|
#2456 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 1.534.701,00 | https://finance.yahoo.com/quote/PSX |
|
#2457 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 1.534.675,00 | https://finance.yahoo.com/quote/TGLS |
|
#2458 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 1.534.525,00 | https://finance.yahoo.com/quote/XBIO |
|
#2459 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | 1.534.504,00 | https://finance.yahoo.com/quote/PBF |
|
#2460 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 1.534.254,00 | https://finance.yahoo.com/quote/CION |
|
#2461 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | 1.534.248,00 | https://finance.yahoo.com/quote/CMMB |
|
#2462 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 1.534.154,00 | https://finance.yahoo.com/quote/AUID |
|
#2463 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 1.534.133,00 | https://finance.yahoo.com/quote/CALC |
|
#2464 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 1.534.120,00 | https://finance.yahoo.com/quote/AVTX |
|
#2465 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | 1.533.998,00 | https://finance.yahoo.com/quote/DRIO |
|
#2466 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | 1.533.743,00 | https://finance.yahoo.com/quote/PCSA |
|
#2467 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 1.533.615,00 | https://finance.yahoo.com/quote/GMRE |
|
#2468 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 1.533.232,00 | https://finance.yahoo.com/quote/BEP |
|
#2469 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | 1.533.040,00 | https://finance.yahoo.com/quote/PHIO |
|
#2470 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 1.532.961,00 | https://finance.yahoo.com/quote/NVEE |
|
#2471 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 1.532.619,00 | https://finance.yahoo.com/quote/PW |
|
#2472 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 1.532.286,00 | https://finance.yahoo.com/quote/NINE |
|
#2473 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 1.531.978,00 | https://finance.yahoo.com/quote/FNA |
|
#2474 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 1.531.177,00 | https://finance.yahoo.com/quote/SGHT |
|
#2475 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 1.531.152,00 | https://finance.yahoo.com/quote/BJ |
|
#2476 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 1.531.048,00 | https://finance.yahoo.com/quote/NARI |
|
#2477 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 1.531.031,00 | https://finance.yahoo.com/quote/ESQ |
|
#2478 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 1.530.979,00 | https://finance.yahoo.com/quote/HNST |
|
#2479 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 1.530.950,00 | https://finance.yahoo.com/quote/POST |
|
#2480 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 1.530.804,00 | https://finance.yahoo.com/quote/TROX |
|
#2481 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 1.530.766,00 | https://finance.yahoo.com/quote/BSGM |
|
#2482 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | 1.530.721,00 | https://finance.yahoo.com/quote/CPRI |
|
#2483 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 1.530.249,00 | https://finance.yahoo.com/quote/FSBW |
|
#2484 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 1.530.238,00 | https://finance.yahoo.com/quote/YY |
|
#2485 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 1.529.864,00 | https://finance.yahoo.com/quote/ENVA |
|
#2486 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 1.529.628,00 | https://finance.yahoo.com/quote/SND |
|
#2487 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 1.529.377,00 | https://finance.yahoo.com/quote/ACRE |
|
#2488 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 1.529.274,00 | https://finance.yahoo.com/quote/ALKT |
|
#2489 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 1.529.192,00 | https://finance.yahoo.com/quote/VIPS |
|
#2490 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | 1.529.113,00 | https://finance.yahoo.com/quote/XTIA |
|
#2491 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 1.528.849,00 | https://finance.yahoo.com/quote/RH |
|
#2492 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 1.528.396,00 | https://finance.yahoo.com/quote/GWRE |
|
#2493 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 1.528.356,00 | https://finance.yahoo.com/quote/GNE |
|
#2494 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 1.528.287,00 | https://finance.yahoo.com/quote/NPCE |
|
#2495 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 1.528.129,00 | https://finance.yahoo.com/quote/VTLE |
|
#2496 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 1.528.115,00 | https://finance.yahoo.com/quote/ANNX |
|
#2497 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 1.527.762,00 | https://finance.yahoo.com/quote/MFH |
|
#2498 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 1.527.753,00 | https://finance.yahoo.com/quote/PSNL |
|
#2499 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 1.527.728,00 | https://finance.yahoo.com/quote/RENB |
|
#2500 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 1.527.636,00 | https://finance.yahoo.com/quote/ATHM |
|