| #2301 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 1.575.828,00 | https://finance.yahoo.com/quote/XPRO |
|
| #2302 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | 1.575.793,00 | https://finance.yahoo.com/quote/WATT |
|
| #2303 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 1.575.515,00 | https://finance.yahoo.com/quote/SFM |
|
| #2304 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 1.575.189,00 | https://finance.yahoo.com/quote/MTCH |
|
| #2305 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 1.574.565,00 | https://finance.yahoo.com/quote/EVGN |
|
| #2306 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 1.574.235,00 | https://finance.yahoo.com/quote/PULM |
|
| #2307 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | 1.574.232,00 | https://finance.yahoo.com/quote/ADXN |
|
| #2308 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 1.574.197,00 | https://finance.yahoo.com/quote/FPH |
|
| #2309 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 1.574.111,00 | https://finance.yahoo.com/quote/RNA |
|
| #2310 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 1.574.094,00 | https://finance.yahoo.com/quote/RNXT |
|
| #2311 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 1.574.085,00 | https://finance.yahoo.com/quote/BHR |
|
| #2312 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 1.573.516,00 | https://finance.yahoo.com/quote/MUSA |
|
| #2313 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 1.573.221,00 | https://finance.yahoo.com/quote/REAL |
|
| #2314 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 1.572.694,00 | https://finance.yahoo.com/quote/GSBD |
|
| #2315 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 1.572.616,00 | https://finance.yahoo.com/quote/GUTS |
|
| #2316 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 1.572.334,00 | https://finance.yahoo.com/quote/VABK |
|
| #2317 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 1.571.996,00 | https://finance.yahoo.com/quote/DELL |
|
| #2318 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 1.571.949,00 | https://finance.yahoo.com/quote/ICE |
|
| #2319 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | 1.571.934,00 | https://finance.yahoo.com/quote/SNPX |
|
| #2320 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 1.571.776,00 | https://finance.yahoo.com/quote/CHMI |
|
| #2321 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 1.571.329,00 | https://finance.yahoo.com/quote/LRFC |
|
| #2322 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 1.571.283,00 | https://finance.yahoo.com/quote/REXR |
|
| #2323 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 1.571.123,00 | https://finance.yahoo.com/quote/SAIC |
|
| #2324 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 1.570.827,00 | https://finance.yahoo.com/quote/VCTR |
|
| #2325 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 1.570.585,00 | https://finance.yahoo.com/quote/LBTYK |
|
| #2326 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | 1.570.585,00 | https://finance.yahoo.com/quote/LBTYB |
|
| #2327 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 1.570.585,00 | https://finance.yahoo.com/quote/LBTYA |
|
| #2328 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 1.570.562,00 | https://finance.yahoo.com/quote/EOLS |
|
| #2329 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 1.569.994,00 | https://finance.yahoo.com/quote/WSBF |
|
| #2330 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 1.569.650,00 | https://finance.yahoo.com/quote/OZK |
|
| #2331 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 1.569.345,00 | https://finance.yahoo.com/quote/CXM |
|
| #2332 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 1.569.187,00 | https://finance.yahoo.com/quote/AHH |
|
| #2333 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 1.568.651,00 | https://finance.yahoo.com/quote/OSCR |
|
| #2334 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 1.568.100,00 | https://finance.yahoo.com/quote/PD |
|
| #2335 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 1.567.925,00 | https://finance.yahoo.com/quote/SILA |
|
| #2336 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 1.567.900,00 | https://finance.yahoo.com/quote/BLBX |
|
| #2337 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 1.567.683,00 | https://finance.yahoo.com/quote/CWEN.A |
|
| #2338 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 1.567.683,00 | https://finance.yahoo.com/quote/CWEN |
|
| #2339 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 1.567.529,00 | https://finance.yahoo.com/quote/KMDA |
|
| #2340 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 1.567.514,00 | https://finance.yahoo.com/quote/ITCI |
|
| #2341 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | 1.567.264,00 | https://finance.yahoo.com/quote/INTS |
|
| #2342 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 1.567.094,00 | https://finance.yahoo.com/quote/CNH |
|
| #2343 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 1.566.895,00 | https://finance.yahoo.com/quote/NCNO |
|
| #2344 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 1.566.826,00 | https://finance.yahoo.com/quote/LGMK |
|
| #2345 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 1.566.610,00 | https://finance.yahoo.com/quote/VERB |
|
| #2346 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 1.566.049,00 | https://finance.yahoo.com/quote/ARCT |
|
| #2347 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 1.566.044,00 | https://finance.yahoo.com/quote/VYNE |
|
| #2348 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 1.565.687,00 | https://finance.yahoo.com/quote/INTA |
|
| #2349 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 1.565.228,00 | https://finance.yahoo.com/quote/VISL |
|
| #2350 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 1.565.025,00 | https://finance.yahoo.com/quote/ABEV |
|
| #2351 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 1.564.902,00 | https://finance.yahoo.com/quote/PRKS |
|
| #2352 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | 1.564.824,00 | https://finance.yahoo.com/quote/ALLK |
|
| #2353 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 1.564.708,00 | https://finance.yahoo.com/quote/NWS |
|
| #2354 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 1.564.708,00 | https://finance.yahoo.com/quote/NWSA |
|
| #2355 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 1.564.408,00 | https://finance.yahoo.com/quote/SNAP |
|
| #2356 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 1.564.180,00 | https://finance.yahoo.com/quote/KNOP |
|
| #2357 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | 1.563.880,00 | https://finance.yahoo.com/quote/TRVI |
|
| #2358 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | 1.563.568,00 | https://finance.yahoo.com/quote/EVTV |
|
| #2359 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 1.563.411,00 | https://finance.yahoo.com/quote/CSTM |
|
| #2360 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 1.563.190,00 | https://finance.yahoo.com/quote/COMP |
|
| #2361 | SNYR | Synergy CHC Corp. | | | 33460966 | 1.562.733,00 | https://finance.yahoo.com/quote/SNYR |
|
| #2362 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 1.562.528,00 | https://finance.yahoo.com/quote/FBRT |
|
| #2363 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 1.562.476,00 | https://finance.yahoo.com/quote/TMHC |
|
| #2364 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 1.562.463,00 | https://finance.yahoo.com/quote/INBK |
|
| #2365 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 1.562.401,00 | https://finance.yahoo.com/quote/AMH |
|
| #2366 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 1.562.088,00 | https://finance.yahoo.com/quote/DUOL |
|
| #2367 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 1.561.921,00 | https://finance.yahoo.com/quote/TELA |
|
| #2368 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 1.561.894,00 | https://finance.yahoo.com/quote/HASI |
|
| #2369 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 1.561.680,00 | https://finance.yahoo.com/quote/TPH |
|
| #2370 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 1.561.550,00 | https://finance.yahoo.com/quote/DDOG |
|
| #2371 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 1.560.672,00 | https://finance.yahoo.com/quote/EARN |
|
| #2372 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 1.560.385,00 | https://finance.yahoo.com/quote/FWONK |
|
| #2373 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 1.560.385,00 | https://finance.yahoo.com/quote/FWONA |
|
| #2374 | LLYVK | Liberty Live Group | | | 6930818290 | 1.560.385,00 | https://finance.yahoo.com/quote/LLYVK |
|
| #2375 | LLYVA | Liberty Live Group | | | 6763854684 | 1.560.385,00 | https://finance.yahoo.com/quote/LLYVA |
|
| #2376 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 1.560.385,00 | https://finance.yahoo.com/quote/BATRA |
|
| #2377 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 1.560.385,00 | https://finance.yahoo.com/quote/BATRK |
|
| #2378 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 1.560.327,00 | https://finance.yahoo.com/quote/RPD |
|
| #2379 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 1.560.293,00 | https://finance.yahoo.com/quote/TNON |
|
| #2380 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 1.560.258,00 | https://finance.yahoo.com/quote/ECOR |
|
| #2381 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 1.559.865,00 | https://finance.yahoo.com/quote/EVTC |
|
| #2382 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 1.559.720,00 | https://finance.yahoo.com/quote/ABNB |
|
| #2383 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 1.559.432,00 | https://finance.yahoo.com/quote/TXO |
|
| #2384 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 1.559.053,00 | https://finance.yahoo.com/quote/PRTA |
|
| #2385 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 1.558.569,00 | https://finance.yahoo.com/quote/ISPC |
|
| #2386 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 1.557.860,00 | https://finance.yahoo.com/quote/GLOB |
|
| #2387 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 1.557.746,00 | https://finance.yahoo.com/quote/ACRS |
|
| #2388 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 1.556.739,00 | https://finance.yahoo.com/quote/THRY |
|
| #2389 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 1.556.727,00 | https://finance.yahoo.com/quote/FNWB |
|
| #2390 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 1.556.593,00 | https://finance.yahoo.com/quote/RITM |
|
| #2391 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | 1.556.263,00 | https://finance.yahoo.com/quote/SYRS |
|
| #2392 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 1.555.280,00 | https://finance.yahoo.com/quote/ZTS |
|
| #2393 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 1.555.279,00 | https://finance.yahoo.com/quote/MASS |
|
| #2394 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 1.555.192,00 | https://finance.yahoo.com/quote/ELTX |
|
| #2395 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 1.554.859,00 | https://finance.yahoo.com/quote/SMLR |
|
| #2396 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | 1.554.818,00 | https://finance.yahoo.com/quote/AUUD |
|
| #2397 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | 1.553.846,00 | https://finance.yahoo.com/quote/RDHL |
|
| #2398 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 1.553.788,00 | https://finance.yahoo.com/quote/SBEV |
|
| #2399 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | 1.553.643,00 | https://finance.yahoo.com/quote/RLMD |
|
| #2400 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 1.553.079,00 | https://finance.yahoo.com/quote/ESBA |
|