| #4201 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 925.261,00 | https://finance.yahoo.com/quote/AKO.A |
|
| #4202 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 924.901,00 | https://finance.yahoo.com/quote/VRE |
|
| #4203 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 924.822,00 | https://finance.yahoo.com/quote/MLR |
|
| #4204 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 924.805,00 | https://finance.yahoo.com/quote/FRHC |
|
| #4205 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 924.719,00 | https://finance.yahoo.com/quote/SMID |
|
| #4206 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 924.717,00 | https://finance.yahoo.com/quote/SRDX |
|
| #4207 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 924.613,00 | https://finance.yahoo.com/quote/NOK |
|
| #4208 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 924.383,00 | https://finance.yahoo.com/quote/GNSS |
|
| #4209 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 924.168,00 | https://finance.yahoo.com/quote/EFOI |
|
| #4210 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 923.796,00 | https://finance.yahoo.com/quote/GEO |
|
| #4211 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | 923.601,00 | https://finance.yahoo.com/quote/RIME |
|
| #4212 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 923.139,00 | https://finance.yahoo.com/quote/FFIC |
|
| #4213 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 923.120,00 | https://finance.yahoo.com/quote/GBX |
|
| #4214 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 922.864,00 | https://finance.yahoo.com/quote/AIV |
|
| #4215 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 922.621,00 | https://finance.yahoo.com/quote/ERIE |
|
| #4216 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 922.247,00 | https://finance.yahoo.com/quote/CYTH |
|
| #4217 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 922.224,00 | https://finance.yahoo.com/quote/PPL |
|
| #4218 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 921.825,00 | https://finance.yahoo.com/quote/FR |
|
| #4219 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 921.738,00 | https://finance.yahoo.com/quote/PENN |
|
| #4220 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 921.638,00 | https://finance.yahoo.com/quote/SSRM |
|
| #4221 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 921.582,00 | https://finance.yahoo.com/quote/IMAX |
|
| #4222 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 921.557,00 | https://finance.yahoo.com/quote/RBCAA |
|
| #4223 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 921.299,00 | https://finance.yahoo.com/quote/FGEN |
|
| #4224 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 921.114,00 | https://finance.yahoo.com/quote/ARMP |
|
| #4225 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 921.082,00 | https://finance.yahoo.com/quote/HIW |
|
| #4226 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 920.760,00 | https://finance.yahoo.com/quote/LEN |
|
| #4227 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 920.760,00 | https://finance.yahoo.com/quote/LEN.B |
|
| #4228 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 920.522,00 | https://finance.yahoo.com/quote/ESS |
|
| #4229 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 920.427,00 | https://finance.yahoo.com/quote/UNTY |
|
| #4230 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 920.371,00 | https://finance.yahoo.com/quote/SSD |
|
| #4231 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 920.148,00 | https://finance.yahoo.com/quote/LH |
|
| #4232 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 919.864,00 | https://finance.yahoo.com/quote/FNWD |
|
| #4233 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 919.794,00 | https://finance.yahoo.com/quote/ENLV |
|
| #4234 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 919.012,00 | https://finance.yahoo.com/quote/AEO |
|
| #4235 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 918.965,00 | https://finance.yahoo.com/quote/SCSC |
|
| #4236 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 918.646,00 | https://finance.yahoo.com/quote/EXP |
|
| #4237 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 918.608,00 | https://finance.yahoo.com/quote/EGO |
|
| #4238 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 918.541,00 | https://finance.yahoo.com/quote/NNBR |
|
| #4239 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 918.251,00 | https://finance.yahoo.com/quote/MPAA |
|
| #4240 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 917.851,00 | https://finance.yahoo.com/quote/VALE |
|
| #4241 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 917.520,00 | https://finance.yahoo.com/quote/IART |
|
| #4242 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 917.491,00 | https://finance.yahoo.com/quote/FARO |
|
| #4243 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 917.470,00 | https://finance.yahoo.com/quote/ZEUS |
|
| #4244 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 917.273,00 | https://finance.yahoo.com/quote/RMBS |
|
| #4245 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 917.251,00 | https://finance.yahoo.com/quote/ADC |
|
| #4246 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 917.225,00 | https://finance.yahoo.com/quote/XPL |
|
| #4247 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 916.907,00 | https://finance.yahoo.com/quote/SMBC |
|
| #4248 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 916.793,00 | https://finance.yahoo.com/quote/SILC |
|
| #4249 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 916.789,00 | https://finance.yahoo.com/quote/HELE |
|
| #4250 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 916.540,00 | https://finance.yahoo.com/quote/DAR |
|
| #4251 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 916.365,00 | https://finance.yahoo.com/quote/TSCO |
|
| #4252 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 916.076,00 | https://finance.yahoo.com/quote/MLM |
|
| #4253 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 915.913,00 | https://finance.yahoo.com/quote/ALB |
|
| #4254 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 915.912,00 | https://finance.yahoo.com/quote/AVB |
|
| #4255 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 915.840,00 | https://finance.yahoo.com/quote/BZH |
|
| #4256 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 915.779,00 | https://finance.yahoo.com/quote/DAKT |
|
| #4257 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 915.389,00 | https://finance.yahoo.com/quote/EMN |
|
| #4258 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | 915.358,00 | https://finance.yahoo.com/quote/SGMA |
|
| #4259 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 914.475,00 | https://finance.yahoo.com/quote/NBIX |
|
| #4260 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 914.208,00 | https://finance.yahoo.com/quote/IVZ |
|
| #4261 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 914.156,00 | https://finance.yahoo.com/quote/UFPT |
|
| #4262 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 914.122,00 | https://finance.yahoo.com/quote/PPIH |
|
| #4263 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 913.760,00 | https://finance.yahoo.com/quote/SNEX |
|
| #4264 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 913.353,00 | https://finance.yahoo.com/quote/CIGI |
|
| #4265 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 913.341,00 | https://finance.yahoo.com/quote/CFFI |
|
| #4266 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 913.290,00 | https://finance.yahoo.com/quote/FRO |
|
| #4267 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 913.277,00 | https://finance.yahoo.com/quote/CLAR |
|
| #4268 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 913.241,00 | https://finance.yahoo.com/quote/SHOO |
|
| #4269 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 913.144,00 | https://finance.yahoo.com/quote/RNR |
|
| #4270 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 913.142,00 | https://finance.yahoo.com/quote/BDC |
|
| #4271 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 913.059,00 | https://finance.yahoo.com/quote/BBAR |
|
| #4272 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 912.958,00 | https://finance.yahoo.com/quote/TIGO |
|
| #4273 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 912.892,00 | https://finance.yahoo.com/quote/TV |
|
| #4274 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 912.767,00 | https://finance.yahoo.com/quote/UFPI |
|
| #4275 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 912.766,00 | https://finance.yahoo.com/quote/LAUR |
|
| #4276 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 912.752,00 | https://finance.yahoo.com/quote/SBGI |
|
| #4277 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 912.728,00 | https://finance.yahoo.com/quote/FWRD |
|
| #4278 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 912.615,00 | https://finance.yahoo.com/quote/URBN |
|
| #4279 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 912.603,00 | https://finance.yahoo.com/quote/RDUS |
|
| #4280 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 912.595,00 | https://finance.yahoo.com/quote/MAA |
|
| #4281 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 912.593,00 | https://finance.yahoo.com/quote/SUI |
|
| #4282 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 912.562,00 | https://finance.yahoo.com/quote/ROCK |
|
| #4283 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 912.463,00 | https://finance.yahoo.com/quote/GES |
|
| #4284 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 912.242,00 | https://finance.yahoo.com/quote/MAC |
|
| #4285 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 912.093,00 | https://finance.yahoo.com/quote/VIAV |
|
| #4286 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 912.061,00 | https://finance.yahoo.com/quote/NHTC |
|
| #4287 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 911.971,00 | https://finance.yahoo.com/quote/TK |
|
| #4288 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | 911.216,00 | https://finance.yahoo.com/quote/PTN |
|
| #4289 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 911.177,00 | https://finance.yahoo.com/quote/CWST |
|
| #4290 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 911.147,00 | https://finance.yahoo.com/quote/CNTY |
|
| #4291 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 910.638,00 | https://finance.yahoo.com/quote/DDD |
|
| #4292 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 910.631,00 | https://finance.yahoo.com/quote/KOF |
|
| #4293 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 910.612,00 | https://finance.yahoo.com/quote/CBL |
|
| #4294 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 910.606,00 | https://finance.yahoo.com/quote/REG |
|
| #4295 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 910.521,00 | https://finance.yahoo.com/quote/DECK |
|
| #4296 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 910.406,00 | https://finance.yahoo.com/quote/HAIN |
|
| #4297 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 910.329,00 | https://finance.yahoo.com/quote/MED |
|
| #4298 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 910.267,00 | https://finance.yahoo.com/quote/TTNP |
|
| #4299 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 910.108,00 | https://finance.yahoo.com/quote/LXP |
|
| #4300 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 910.073,00 | https://finance.yahoo.com/quote/FLG |
|