| #4801 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 740.663,00 | https://finance.yahoo.com/quote/FLIC |
|
| #4802 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 740.260,00 | https://finance.yahoo.com/quote/VTR |
|
| #4803 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 739.421,00 | https://finance.yahoo.com/quote/CZFS |
|
| #4804 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 738.214,00 | https://finance.yahoo.com/quote/AMTX |
|
| #4805 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 737.758,00 | https://finance.yahoo.com/quote/TTC |
|
| #4806 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 737.468,00 | https://finance.yahoo.com/quote/WASH |
|
| #4807 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 736.772,00 | https://finance.yahoo.com/quote/CCNE |
|
| #4808 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 736.012,00 | https://finance.yahoo.com/quote/INTZ |
|
| #4809 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 733.590,00 | https://finance.yahoo.com/quote/TCI |
|
| #4810 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 733.269,00 | https://finance.yahoo.com/quote/RAMP |
|
| #4811 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 733.099,00 | https://finance.yahoo.com/quote/RCI |
|
| #4812 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 732.717,00 | https://finance.yahoo.com/quote/T |
|
| #4813 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 732.712,00 | https://finance.yahoo.com/quote/VZ |
|
| #4814 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 732.026,00 | https://finance.yahoo.com/quote/TRT |
|
| #4815 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 731.802,00 | https://finance.yahoo.com/quote/ATO |
|
| #4816 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 731.766,00 | https://finance.yahoo.com/quote/UNH |
|
| #4817 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 731.653,00 | https://finance.yahoo.com/quote/UBCP |
|
| #4818 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 731.012,00 | https://finance.yahoo.com/quote/HCSG |
|
| #4819 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 730.708,00 | https://finance.yahoo.com/quote/SBCF |
|
| #4820 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 730.464,00 | https://finance.yahoo.com/quote/ATGE |
|
| #4821 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 730.272,00 | https://finance.yahoo.com/quote/RGEN |
|
| #4822 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 730.263,00 | https://finance.yahoo.com/quote/THO |
|
| #4823 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 729.986,00 | https://finance.yahoo.com/quote/UBSI |
|
| #4824 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 729.580,00 | https://finance.yahoo.com/quote/BELFA |
|
| #4825 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 729.580,00 | https://finance.yahoo.com/quote/BELFB |
|
| #4826 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 728.535,00 | https://finance.yahoo.com/quote/JBHT |
|
| #4827 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 728.387,00 | https://finance.yahoo.com/quote/CATX |
|
| #4828 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 727.273,00 | https://finance.yahoo.com/quote/CDZI |
|
| #4829 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 727.207,00 | https://finance.yahoo.com/quote/AXDX |
|
| #4830 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 726.958,00 | https://finance.yahoo.com/quote/CASY |
|
| #4831 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 726.854,00 | https://finance.yahoo.com/quote/CHCO |
|
| #4832 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 726.728,00 | https://finance.yahoo.com/quote/O |
|
| #4833 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 726.601,00 | https://finance.yahoo.com/quote/CCBG |
|
| #4834 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | 725.363,00 | https://finance.yahoo.com/quote/CVM |
|
| #4835 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 724.910,00 | https://finance.yahoo.com/quote/NVEC |
|
| #4836 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 724.004,00 | https://finance.yahoo.com/quote/MLAB |
|
| #4837 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 723.646,00 | https://finance.yahoo.com/quote/FRAF |
|
| #4838 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 723.612,00 | https://finance.yahoo.com/quote/CAR |
|
| #4839 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 723.603,00 | https://finance.yahoo.com/quote/CULP |
|
| #4840 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 723.531,00 | https://finance.yahoo.com/quote/PAYX |
|
| #4841 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 723.254,00 | https://finance.yahoo.com/quote/CTAS |
|
| #4842 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 723.188,00 | https://finance.yahoo.com/quote/CBU |
|
| #4843 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 723.125,00 | https://finance.yahoo.com/quote/MU |
|
| #4844 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 722.572,00 | https://finance.yahoo.com/quote/FKWL |
|
| #4845 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 722.313,00 | https://finance.yahoo.com/quote/NSYS |
|
| #4846 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 721.994,00 | https://finance.yahoo.com/quote/LKFN |
|
| #4847 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 721.693,00 | https://finance.yahoo.com/quote/CREG |
|
| #4848 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 721.371,00 | https://finance.yahoo.com/quote/CAH |
|
| #4849 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 720.858,00 | https://finance.yahoo.com/quote/ITIC |
|
| #4850 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 720.672,00 | https://finance.yahoo.com/quote/SF |
|
| #4851 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 720.500,00 | https://finance.yahoo.com/quote/ASYS |
|
| #4852 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 720.154,00 | https://finance.yahoo.com/quote/NOTV |
|
| #4853 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 720.005,00 | https://finance.yahoo.com/quote/RJF |
|
| #4854 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 719.955,00 | https://finance.yahoo.com/quote/WSM |
|
| #4855 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | 719.733,00 | https://finance.yahoo.com/quote/KTCC |
|
| #4856 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 719.413,00 | https://finance.yahoo.com/quote/HL |
|
| #4857 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 719.402,00 | https://finance.yahoo.com/quote/FXNC |
|
| #4858 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 719.220,00 | https://finance.yahoo.com/quote/STBA |
|
| #4859 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | 719.135,00 | https://finance.yahoo.com/quote/APYX |
|
| #4860 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 718.940,00 | https://finance.yahoo.com/quote/BCE |
|
| #4861 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 718.937,00 | https://finance.yahoo.com/quote/STAA |
|
| #4862 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 718.332,00 | https://finance.yahoo.com/quote/RAVE |
|
| #4863 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 717.954,00 | https://finance.yahoo.com/quote/UNF |
|
| #4864 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 717.826,00 | https://finance.yahoo.com/quote/ERIC |
|
| #4865 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 717.806,00 | https://finance.yahoo.com/quote/FUSB |
|
| #4866 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 717.720,00 | https://finance.yahoo.com/quote/VALU |
|
| #4867 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 717.605,00 | https://finance.yahoo.com/quote/HXL |
|
| #4868 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 717.538,00 | https://finance.yahoo.com/quote/AROW |
|
| #4869 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 717.423,00 | https://finance.yahoo.com/quote/MUR |
|
| #4870 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 716.643,00 | https://finance.yahoo.com/quote/RGS |
|
| #4871 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 716.634,00 | https://finance.yahoo.com/quote/RDIB |
|
| #4872 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 716.634,00 | https://finance.yahoo.com/quote/RDI |
|
| #4873 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 716.605,00 | https://finance.yahoo.com/quote/PWOD |
|
| #4874 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 716.314,00 | https://finance.yahoo.com/quote/GHM |
|
| #4875 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 715.957,00 | https://finance.yahoo.com/quote/D |
|
| #4876 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 715.787,00 | https://finance.yahoo.com/quote/TILE |
|
| #4877 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 715.579,00 | https://finance.yahoo.com/quote/ACNB |
|
| #4878 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 715.446,00 | https://finance.yahoo.com/quote/ANIX |
|
| #4879 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 715.153,00 | https://finance.yahoo.com/quote/HMC |
|
| #4880 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 715.072,00 | https://finance.yahoo.com/quote/RNST |
|
| #4881 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 714.562,00 | https://finance.yahoo.com/quote/THFF |
|
| #4882 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 714.395,00 | https://finance.yahoo.com/quote/GABC |
|
| #4883 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 714.310,00 | https://finance.yahoo.com/quote/VLY |
|
| #4884 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 714.256,00 | https://finance.yahoo.com/quote/SMTI |
|
| #4885 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 713.676,00 | https://finance.yahoo.com/quote/PNC |
|
| #4886 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 713.425,00 | https://finance.yahoo.com/quote/LGTY |
|
| #4887 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 712.771,00 | https://finance.yahoo.com/quote/CNOB |
|
| #4888 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 712.770,00 | https://finance.yahoo.com/quote/OLP |
|
| #4889 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 712.537,00 | https://finance.yahoo.com/quote/FCF |
|
| #4890 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 712.534,00 | https://finance.yahoo.com/quote/FRME |
|
| #4891 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 712.515,00 | https://finance.yahoo.com/quote/EA |
|
| #4892 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 712.034,00 | https://finance.yahoo.com/quote/ACCO |
|
| #4893 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 711.669,00 | https://finance.yahoo.com/quote/CBAN |
|
| #4894 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 711.404,00 | https://finance.yahoo.com/quote/COO |
|
| #4895 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 711.377,00 | https://finance.yahoo.com/quote/NEOG |
|
| #4896 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 710.752,00 | https://finance.yahoo.com/quote/SBR |
|
| #4897 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 710.507,00 | https://finance.yahoo.com/quote/FRBA |
|
| #4898 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 709.337,00 | https://finance.yahoo.com/quote/FMNB |
|
| #4899 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 709.283,00 | https://finance.yahoo.com/quote/QMCO |
|
| #4900 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 708.955,00 | https://finance.yahoo.com/quote/FFBC |
|