#5201 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 0,00 | https://finance.yahoo.com/quote/CZFS |
|
#5202 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
#5203 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
#5204 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
#5205 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
#5206 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 0,00 | https://finance.yahoo.com/quote/LSEA |
|
#5207 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 0,00 | https://finance.yahoo.com/quote/PBFS |
|
#5208 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,00 | https://finance.yahoo.com/quote/NEN |
|
#5209 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 0,00 | https://finance.yahoo.com/quote/GHI |
|
#5210 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
#5211 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
#5212 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
#5213 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 0,00 | https://finance.yahoo.com/quote/PCB |
|
#5214 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 0,00 | https://finance.yahoo.com/quote/NECB |
|
#5215 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 0,00 | https://finance.yahoo.com/quote/FNLC |
|
#5216 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
#5217 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 0,00 | https://finance.yahoo.com/quote/INBK |
|
#5218 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 0,00 | https://finance.yahoo.com/quote/MLAC |
|
#5219 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 0,00 | https://finance.yahoo.com/quote/FRST |
|
#5220 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 0,00 | https://finance.yahoo.com/quote/JMSB |
|
#5221 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 0,00 | https://finance.yahoo.com/quote/LNKB |
|
#5222 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 0,00 | https://finance.yahoo.com/quote/FINW |
|
#5223 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 0,00 | https://finance.yahoo.com/quote/CIA |
|
#5224 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 0,00 | https://finance.yahoo.com/quote/CFFI |
|
#5225 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 0,00 | https://finance.yahoo.com/quote/PLBC |
|
#5226 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 0,00 | https://finance.yahoo.com/quote/LIEN |
|
#5227 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
#5228 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 0,00 | https://finance.yahoo.com/quote/FDBC |
|
#5229 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 0,00 | https://finance.yahoo.com/quote/FUNC |
|
#5230 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 0,00 | https://finance.yahoo.com/quote/ILPT |
|
#5231 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 0,00 | https://finance.yahoo.com/quote/PINE |
|
#5232 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
#5233 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#5234 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 0,00 | https://finance.yahoo.com/quote/MVBF |
|
#5235 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 0,00 | https://finance.yahoo.com/quote/SAMG |
|
#5236 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#5237 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#5238 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#5239 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#5240 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 0,00 | https://finance.yahoo.com/quote/WSBF |
|
#5241 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 0,00 | https://finance.yahoo.com/quote/AOMR |
|
#5242 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 0,00 | https://finance.yahoo.com/quote/SBT |
|
#5243 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 0,00 | https://finance.yahoo.com/quote/TSBK |
|
#5244 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 0,00 | https://finance.yahoo.com/quote/WHF |
|
#5245 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 0,00 | https://finance.yahoo.com/quote/EVBN |
|
#5246 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 0,00 | https://finance.yahoo.com/quote/FOA |
|
#5247 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#5248 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 0,00 | https://finance.yahoo.com/quote/CHMG |
|
#5249 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 0,00 | https://finance.yahoo.com/quote/BWFG |
|
#5250 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#5251 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 0,00 | https://finance.yahoo.com/quote/UHG |
|
#5252 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 0,00 | https://finance.yahoo.com/quote/NWFL |
|
#5253 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 0,00 | https://finance.yahoo.com/quote/FXNC |
|
#5254 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 0,00 | https://finance.yahoo.com/quote/PWOD |
|
#5255 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 0,00 | https://finance.yahoo.com/quote/PKBK |
|
#5256 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 0,00 | https://finance.yahoo.com/quote/CPSS |
|
#5257 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#5258 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 0,00 | https://finance.yahoo.com/quote/TCI |
|
#5259 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 0,00 | https://finance.yahoo.com/quote/OZ |
|
#5260 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#5261 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#5262 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 0,00 | https://finance.yahoo.com/quote/ARL |
|
#5263 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 0,00 | https://finance.yahoo.com/quote/HWBK |
|
#5264 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
#5265 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 0,00 | https://finance.yahoo.com/quote/ONL |
|
#5266 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 0,00 | https://finance.yahoo.com/quote/BPRN |
|
#5267 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 0,00 | https://finance.yahoo.com/quote/FVCB |
|
#5268 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 0,00 | https://finance.yahoo.com/quote/KINS |
|
#5269 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 0,00 | https://finance.yahoo.com/quote/KFS |
|
#5270 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 0,00 | https://finance.yahoo.com/quote/DSX |
|
#5271 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 0,00 | https://finance.yahoo.com/quote/ESSA |
|
#5272 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 0,00 | https://finance.yahoo.com/quote/LCNB |
|
#5273 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
#5274 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 0,00 | https://finance.yahoo.com/quote/OPBK |
|
#5275 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
#5276 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|
#5277 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 0,00 | https://finance.yahoo.com/quote/OVLY |
|
#5278 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 0,00 | https://finance.yahoo.com/quote/DYNX |
|
#5279 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 0,00 | https://finance.yahoo.com/quote/PVBC |
|
#5280 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 0,00 | https://finance.yahoo.com/quote/MYFW |
|
#5281 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 0,00 | https://finance.yahoo.com/quote/MITT |
|
#5282 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,00 | https://finance.yahoo.com/quote/DMAA |
|
#5283 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 0,00 | https://finance.yahoo.com/quote/BLFY |
|
#5284 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 0,00 | https://finance.yahoo.com/quote/CIO |
|
#5285 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 0,00 | https://finance.yahoo.com/quote/MBCN |
|
#5286 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 0,00 | https://finance.yahoo.com/quote/SRG |
|
#5287 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 0,00 | https://finance.yahoo.com/quote/FCCO |
|
#5288 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 0,00 | https://finance.yahoo.com/quote/HMST |
|
#5289 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 0,00 | https://finance.yahoo.com/quote/FFNW |
|
#5290 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 0,00 | https://finance.yahoo.com/quote/WNEB |
|
#5291 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 0,00 | https://finance.yahoo.com/quote/MFIN |
|
#5292 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 0,00 | https://finance.yahoo.com/quote/BHR |
|
#5293 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 0,00 | https://finance.yahoo.com/quote/VABK |
|
#5294 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 0,00 | https://finance.yahoo.com/quote/OPRT |
|
#5295 | TDAC | Translational Development Acquisition Corp. | | | 713946530 | 0,00 | https://finance.yahoo.com/quote/TDAC |
|
#5296 | BSII | Black Spade Acquisition II Co | | | 194596991 | 0,00 | https://finance.yahoo.com/quote/BSII |
|
#5297 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 0,00 | https://finance.yahoo.com/quote/HNVR |
|
#5298 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 0,00 | https://finance.yahoo.com/quote/ISTR |
|
#5299 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 0,00 | https://finance.yahoo.com/quote/EARN |
|
#5300 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 0,00 | https://finance.yahoo.com/quote/OXSQ |
|