| #2901 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 13.883.000,00 | https://finance.yahoo.com/quote/APPS |
|
| #2902 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 13.851.000,00 | https://finance.yahoo.com/quote/CLIR |
|
| #2903 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | 13.826.749,00 | https://finance.yahoo.com/quote/UBXG |
|
| #2904 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | 13.560.000,00 | https://finance.yahoo.com/quote/EKSO |
|
| #2905 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | 13.539.000,00 | https://finance.yahoo.com/quote/LIDR |
|
| #2906 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | 13.537.000,00 | https://finance.yahoo.com/quote/PRPH |
|
| #2907 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | 13.428.000,00 | https://finance.yahoo.com/quote/CLGN |
|
| #2908 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 13.422.000,00 | https://finance.yahoo.com/quote/SLS |
|
| #2909 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 13.399.380,00 | https://finance.yahoo.com/quote/NAMI |
|
| #2910 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 13.396.990,00 | https://finance.yahoo.com/quote/JWEL |
|
| #2911 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | 13.388.000,00 | https://finance.yahoo.com/quote/GRCE |
|
| #2912 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | 13.312.953,00 | https://finance.yahoo.com/quote/BIVI |
|
| #2913 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 13.297.000,00 | https://finance.yahoo.com/quote/PGEN |
|
| #2914 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 13.258.000,00 | https://finance.yahoo.com/quote/CVV |
|
| #2915 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 13.251.000,00 | https://finance.yahoo.com/quote/SATL |
|
| #2916 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | 13.220.000,00 | https://finance.yahoo.com/quote/MESO |
|
| #2917 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 13.202.772,00 | https://finance.yahoo.com/quote/SOTK |
|
| #2918 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 13.145.000,00 | https://finance.yahoo.com/quote/MCHX |
|
| #2919 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | 13.101.000,00 | https://finance.yahoo.com/quote/OESX |
|
| #2920 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 13.058.000,00 | https://finance.yahoo.com/quote/SYBX |
|
| #2921 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | 13.025.000,00 | https://finance.yahoo.com/quote/RNTX |
|
| #2922 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 13.000.000,00 | https://finance.yahoo.com/quote/OXY |
|
| #2923 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | 12.952.000,00 | https://finance.yahoo.com/quote/ALLR |
|
| #2924 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 12.906.000,00 | https://finance.yahoo.com/quote/STRR |
|
| #2925 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 12.900.000,00 | https://finance.yahoo.com/quote/ELSE |
|
| #2926 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | 12.887.000,00 | https://finance.yahoo.com/quote/BLRX |
|
| #2927 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | 12.872.217,00 | https://finance.yahoo.com/quote/ZKIN |
|
| #2928 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 12.866.000,00 | https://finance.yahoo.com/quote/BOSC |
|
| #2929 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 12.838.707,00 | https://finance.yahoo.com/quote/CVR |
|
| #2930 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 12.829.000,00 | https://finance.yahoo.com/quote/DERM |
|
| #2931 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | 12.821.000,00 | https://finance.yahoo.com/quote/MTVA |
|
| #2932 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 12.750.000,00 | https://finance.yahoo.com/quote/IREN |
|
| #2933 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 12.748.000,00 | https://finance.yahoo.com/quote/SPOK |
|
| #2934 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 12.714.000,00 | https://finance.yahoo.com/quote/CXDO |
|
| #2935 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | 12.695.962,00 | https://finance.yahoo.com/quote/FGI |
|
| #2936 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 12.670.228,00 | https://finance.yahoo.com/quote/CTHR |
|
| #2937 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 12.604.730,00 | https://finance.yahoo.com/quote/KRMD |
|
| #2938 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 12.596.801,00 | https://finance.yahoo.com/quote/UAMY |
|
| #2939 | CNL | Collective Mining Ltd. | | | 460957068 | 12.588.651,00 | https://finance.yahoo.com/quote/CNL |
|
| #2940 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 12.474.443,00 | https://finance.yahoo.com/quote/CGTL |
|
| #2941 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 12.426.000,00 | https://finance.yahoo.com/quote/KLTR |
|
| #2942 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | 12.404.011,00 | https://finance.yahoo.com/quote/WNW |
|
| #2943 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | 12.400.000,00 | https://finance.yahoo.com/quote/BRCC |
|
| #2944 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 12.356.000,00 | https://finance.yahoo.com/quote/FTHM |
|
| #2945 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 12.308.000,00 | https://finance.yahoo.com/quote/COCP |
|
| #2946 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 12.276.610,00 | https://finance.yahoo.com/quote/RSVR |
|
| #2947 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | 12.220.273,00 | https://finance.yahoo.com/quote/ITP |
|
| #2948 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 12.212.300,00 | https://finance.yahoo.com/quote/PSIG |
|
| #2949 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | 12.210.000,00 | https://finance.yahoo.com/quote/TOVX |
|
| #2950 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 12.204.000,00 | https://finance.yahoo.com/quote/QIPT |
|
| #2951 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | 12.160.000,00 | https://finance.yahoo.com/quote/RANI |
|
| #2952 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | 12.150.123,00 | https://finance.yahoo.com/quote/IPW |
|
| #2953 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 12.145.681,00 | https://finance.yahoo.com/quote/ISPR |
|
| #2954 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | 12.069.963,00 | https://finance.yahoo.com/quote/MEGL |
|
| #2955 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 12.064.844,00 | https://finance.yahoo.com/quote/PROP |
|
| #2956 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 12.055.000,00 | https://finance.yahoo.com/quote/GNSS |
|
| #2957 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 12.000.000,00 | https://finance.yahoo.com/quote/PFE |
|
| #2958 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 11.922.000,00 | https://finance.yahoo.com/quote/VERB |
|
| #2959 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 11.904.000,00 | https://finance.yahoo.com/quote/CALC |
|
| #2960 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | 11.891.475,00 | https://finance.yahoo.com/quote/SGLY |
|
| #2961 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 11.867.823,00 | https://finance.yahoo.com/quote/PPTA |
|
| #2962 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 11.861.000,00 | https://finance.yahoo.com/quote/TAIT |
|
| #2963 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 11.826.183,00 | https://finance.yahoo.com/quote/IDR |
|
| #2964 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 11.807.000,00 | https://finance.yahoo.com/quote/AIRI |
|
| #2965 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 11.800.553,00 | https://finance.yahoo.com/quote/LSF |
|
| #2966 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | 11.765.000,00 | https://finance.yahoo.com/quote/SSY |
|
| #2967 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 11.633.351,00 | https://finance.yahoo.com/quote/PAYS |
|
| #2968 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 11.605.000,00 | https://finance.yahoo.com/quote/BDL |
|
| #2969 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 11.583.279,00 | https://finance.yahoo.com/quote/DTST |
|
| #2970 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 11.582.996,00 | https://finance.yahoo.com/quote/CTNT |
|
| #2971 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | 11.535.687,00 | https://finance.yahoo.com/quote/VEEE |
|
| #2972 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 11.520.000,00 | https://finance.yahoo.com/quote/LDWY |
|
| #2973 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 11.505.000,00 | https://finance.yahoo.com/quote/ARQQ |
|
| #2974 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | 11.454.152,00 | https://finance.yahoo.com/quote/TWG |
|
| #2975 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 11.423.000,00 | https://finance.yahoo.com/quote/NXU |
|
| #2976 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | 11.369.824,00 | https://finance.yahoo.com/quote/UCAR |
|
| #2977 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | 11.323.965,00 | https://finance.yahoo.com/quote/GLYC |
|
| #2978 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 11.254.000,00 | https://finance.yahoo.com/quote/VMD |
|
| #2979 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | 11.253.465,00 | https://finance.yahoo.com/quote/FEDU |
|
| #2980 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 11.240.000,00 | https://finance.yahoo.com/quote/MSAI |
|
| #2981 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 11.201.000,00 | https://finance.yahoo.com/quote/PNTG |
|
| #2982 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 11.197.582,00 | https://finance.yahoo.com/quote/AUID |
|
| #2983 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 11.166.000,00 | https://finance.yahoo.com/quote/AIRG |
|
| #2984 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | 11.027.653,00 | https://finance.yahoo.com/quote/COSM |
|
| #2985 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 11.023.000,00 | https://finance.yahoo.com/quote/RFIL |
|
| #2986 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 10.991.000,00 | https://finance.yahoo.com/quote/NVCT |
|
| #2987 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 10.988.028,00 | https://finance.yahoo.com/quote/CPSH |
|
| #2988 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 10.952.000,00 | https://finance.yahoo.com/quote/ANY |
|
| #2989 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 10.856.000,00 | https://finance.yahoo.com/quote/PULM |
|
| #2990 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 10.808.000,00 | https://finance.yahoo.com/quote/GWRS |
|
| #2991 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | 10.748.593,00 | https://finance.yahoo.com/quote/WAFU |
|
| #2992 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 10.740.000,00 | https://finance.yahoo.com/quote/GDEN |
|
| #2993 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | 10.682.000,00 | https://finance.yahoo.com/quote/DRIO |
|
| #2994 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | 10.666.154,00 | https://finance.yahoo.com/quote/ONCY |
|
| #2995 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 10.627.504,00 | https://finance.yahoo.com/quote/HPAI |
|
| #2996 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 10.626.252,00 | https://finance.yahoo.com/quote/STG |
|
| #2997 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 10.609.401,00 | https://finance.yahoo.com/quote/UG |
|
| #2998 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 10.598.000,00 | https://finance.yahoo.com/quote/GSAT |
|
| #2999 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | 10.534.350,00 | https://finance.yahoo.com/quote/SUGP |
|
| #3000 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | 10.449.518,00 | https://finance.yahoo.com/quote/DUO |
|