| #2601 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 31.437.000,00 | https://finance.yahoo.com/quote/XAIR |
|
| #2602 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 31.418.000,00 | https://finance.yahoo.com/quote/SLGL |
|
| #2603 | TTAM | Titan America SA | | 1643715000 | 3078853166 | 31.200.000,00 | https://finance.yahoo.com/quote/TTAM |
|
| #2604 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 31.144.000,00 | https://finance.yahoo.com/quote/NMRK |
|
| #2605 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 31.054.000,00 | https://finance.yahoo.com/quote/BDSX |
|
| #2606 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 31.037.000,00 | https://finance.yahoo.com/quote/ICLK |
|
| #2607 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | 30.847.114,00 | https://finance.yahoo.com/quote/BAOS |
|
| #2608 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 30.661.000,00 | https://finance.yahoo.com/quote/SLP |
|
| #2609 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 30.412.000,00 | https://finance.yahoo.com/quote/GNLX |
|
| #2610 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | 30.267.222,00 | https://finance.yahoo.com/quote/CDTG |
|
| #2611 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 30.200.000,00 | https://finance.yahoo.com/quote/DFIN |
|
| #2612 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | 30.189.083,00 | https://finance.yahoo.com/quote/SOGP |
|
| #2613 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 30.048.000,00 | https://finance.yahoo.com/quote/SGA |
|
| #2614 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 29.976.000,00 | https://finance.yahoo.com/quote/ALCO |
|
| #2615 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 29.953.200,00 | https://finance.yahoo.com/quote/WINA |
|
| #2616 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 29.880.000,00 | https://finance.yahoo.com/quote/HSON |
|
| #2617 | IONR | ioneer Ltd | | | 6595873 | 29.846.000,00 | https://finance.yahoo.com/quote/IONR |
|
| #2618 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 29.838.000,00 | https://finance.yahoo.com/quote/PXLW |
|
| #2619 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 29.808.000,00 | https://finance.yahoo.com/quote/HFFG |
|
| #2620 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 29.764.661,00 | https://finance.yahoo.com/quote/SKE |
|
| #2621 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 29.520.995,00 | https://finance.yahoo.com/quote/NVEC |
|
| #2622 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 29.485.000,00 | https://finance.yahoo.com/quote/ASTC |
|
| #2623 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 29.436.000,00 | https://finance.yahoo.com/quote/MAX |
|
| #2624 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 29.376.000,00 | https://finance.yahoo.com/quote/EXK |
|
| #2625 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 29.353.000,00 | https://finance.yahoo.com/quote/OMCC |
|
| #2626 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 29.322.000,00 | https://finance.yahoo.com/quote/GRND |
|
| #2627 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 29.292.000,00 | https://finance.yahoo.com/quote/PHUN |
|
| #2628 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 29.096.472,00 | https://finance.yahoo.com/quote/AIRJ |
|
| #2629 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 28.968.483,00 | https://finance.yahoo.com/quote/WBX |
|
| #2630 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 28.724.000,00 | https://finance.yahoo.com/quote/PRPL |
|
| #2631 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | 28.537.505,00 | https://finance.yahoo.com/quote/TKLF |
|
| #2632 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 28.517.000,00 | https://finance.yahoo.com/quote/UTI |
|
| #2633 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 28.475.628,00 | https://finance.yahoo.com/quote/SURG |
|
| #2634 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 28.314.000,00 | https://finance.yahoo.com/quote/GEL |
|
| #2635 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 28.311.000,00 | https://finance.yahoo.com/quote/MDWD |
|
| #2636 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | 28.293.533,00 | https://finance.yahoo.com/quote/FTFT |
|
| #2637 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | 28.284.198,00 | https://finance.yahoo.com/quote/AYRO |
|
| #2638 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 28.124.973,00 | https://finance.yahoo.com/quote/KPRX |
|
| #2639 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 28.060.000,00 | https://finance.yahoo.com/quote/LWAY |
|
| #2640 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 27.895.933,00 | https://finance.yahoo.com/quote/NOA |
|
| #2641 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 27.888.000,00 | https://finance.yahoo.com/quote/CDE |
|
| #2642 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 27.724.000,00 | https://finance.yahoo.com/quote/LNSR |
|
| #2643 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 27.564.000,00 | https://finance.yahoo.com/quote/PLBY |
|
| #2644 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 27.502.873,00 | https://finance.yahoo.com/quote/NNE |
|
| #2645 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 27.422.000,00 | https://finance.yahoo.com/quote/CDLX |
|
| #2646 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 27.420.444,00 | https://finance.yahoo.com/quote/ISSC |
|
| #2647 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 27.412.000,00 | https://finance.yahoo.com/quote/KALA |
|
| #2648 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | 27.282.000,00 | https://finance.yahoo.com/quote/UNCY |
|
| #2649 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 27.281.000,00 | https://finance.yahoo.com/quote/GSHD |
|
| #2650 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 27.274.000,00 | https://finance.yahoo.com/quote/TELA |
|
| #2651 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 27.161.000,00 | https://finance.yahoo.com/quote/PDEX |
|
| #2652 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | 27.111.000,00 | https://finance.yahoo.com/quote/ADGM |
|
| #2653 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 27.085.000,00 | https://finance.yahoo.com/quote/VISL |
|
| #2654 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 26.948.000,00 | https://finance.yahoo.com/quote/SND |
|
| #2655 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 26.925.000,00 | https://finance.yahoo.com/quote/SERA |
|
| #2656 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 26.780.000,00 | https://finance.yahoo.com/quote/XGN |
|
| #2657 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 26.776.000,00 | https://finance.yahoo.com/quote/CLPT |
|
| #2658 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 26.676.256,00 | https://finance.yahoo.com/quote/OSS |
|
| #2659 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 26.529.892,00 | https://finance.yahoo.com/quote/VUZI |
|
| #2660 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 26.504.000,00 | https://finance.yahoo.com/quote/NATH |
|
| #2661 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | 26.397.000,00 | https://finance.yahoo.com/quote/BHIL |
|
| #2662 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 26.349.041,00 | https://finance.yahoo.com/quote/LWLG |
|
| #2663 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 26.341.000,00 | https://finance.yahoo.com/quote/ARCB |
|
| #2664 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | 26.319.870,00 | https://finance.yahoo.com/quote/LTRN |
|
| #2665 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 26.227.000,00 | https://finance.yahoo.com/quote/SGRP |
|
| #2666 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 26.155.000,00 | https://finance.yahoo.com/quote/TACT |
|
| #2667 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 26.118.000,00 | https://finance.yahoo.com/quote/NXPL |
|
| #2668 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 26.095.000,00 | https://finance.yahoo.com/quote/SPCB |
|
| #2669 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | 26.079.000,00 | https://finance.yahoo.com/quote/JOB |
|
| #2670 | LGCL | Lucas GC Limited | 2024-11-22 | 173471625 | 43473387 | 26.067.949,00 | https://finance.yahoo.com/quote/LGCL |
|
| #2671 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 26.058.677,00 | https://finance.yahoo.com/quote/DNN |
|
| #2672 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 26.016.000,00 | https://finance.yahoo.com/quote/AWRE |
|
| #2673 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 25.879.307,00 | https://finance.yahoo.com/quote/LTBR |
|
| #2674 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 25.837.166,00 | https://finance.yahoo.com/quote/ATXG |
|
| #2675 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 25.727.335,00 | https://finance.yahoo.com/quote/FORA |
|
| #2676 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 25.713.000,00 | https://finance.yahoo.com/quote/MTD |
|
| #2677 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 25.670.000,00 | https://finance.yahoo.com/quote/TMQ |
|
| #2678 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 25.664.082,00 | https://finance.yahoo.com/quote/ZJYL |
|
| #2679 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 25.634.543,00 | https://finance.yahoo.com/quote/TRAK |
|
| #2680 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 25.602.000,00 | https://finance.yahoo.com/quote/FTEK |
|
| #2681 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | 25.585.000,00 | https://finance.yahoo.com/quote/ALUR |
|
| #2682 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 25.474.000,00 | https://finance.yahoo.com/quote/AVTX |
|
| #2683 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 25.469.000,00 | https://finance.yahoo.com/quote/NGS |
|
| #2684 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | 25.401.560,00 | https://finance.yahoo.com/quote/STBX |
|
| #2685 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 25.360.000,00 | https://finance.yahoo.com/quote/HCKT |
|
| #2686 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 25.327.000,00 | https://finance.yahoo.com/quote/TSQ |
|
| #2687 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | 25.301.874,00 | https://finance.yahoo.com/quote/HUIZ |
|
| #2688 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | 25.287.000,00 | https://finance.yahoo.com/quote/XLO |
|
| #2689 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 25.194.251,00 | https://finance.yahoo.com/quote/SA |
|
| #2690 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 25.184.000,00 | https://finance.yahoo.com/quote/ELTK |
|
| #2691 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 25.096.544,00 | https://finance.yahoo.com/quote/NFGC |
|
| #2692 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 25.089.846,00 | https://finance.yahoo.com/quote/BTCS |
|
| #2693 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 25.063.256,00 | https://finance.yahoo.com/quote/BQ |
|
| #2694 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 25.038.000,00 | https://finance.yahoo.com/quote/MAXN |
|
| #2695 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 24.992.000,00 | https://finance.yahoo.com/quote/INOD |
|
| #2696 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 24.958.133,00 | https://finance.yahoo.com/quote/AQB |
|
| #2697 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 24.911.000,00 | https://finance.yahoo.com/quote/OCGN |
|
| #2698 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 24.873.000,00 | https://finance.yahoo.com/quote/MEIP |
|
| #2699 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 24.821.259,00 | https://finance.yahoo.com/quote/GNS |
|
| #2700 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 24.820.000,00 | https://finance.yahoo.com/quote/OPAL |
|