#3301 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 3.360.836,00 | https://finance.yahoo.com/quote/BRAG |
|
#3302 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | 3.356.605,00 | https://finance.yahoo.com/quote/AUUD |
|
#3303 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 3.344.000,00 | https://finance.yahoo.com/quote/SNES |
|
#3304 | NCI | Neo-Concept International Group Holdings Limited | 2024-12-19 | 22476853 | 10922000 | 3.339.181,00 | https://finance.yahoo.com/quote/NCI |
|
#3305 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | 3.331.169,00 | https://finance.yahoo.com/quote/CNSP |
|
#3306 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | 3.305.844,00 | https://finance.yahoo.com/quote/RADX |
|
#3307 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 3.231.000,00 | https://finance.yahoo.com/quote/TTNP |
|
#3308 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | 3.230.459,00 | https://finance.yahoo.com/quote/BCTX |
|
#3309 | CJMB | Callan JMB Inc. | | 8374691 | 19260000 | 3.218.949,00 | https://finance.yahoo.com/quote/CJMB |
|
#3310 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | 3.215.466,00 | https://finance.yahoo.com/quote/KDLY |
|
#3311 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 3.195.000,00 | https://finance.yahoo.com/quote/QUIK |
|
#3312 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | 3.187.089,00 | https://finance.yahoo.com/quote/SYRA |
|
#3313 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 3.170.000,00 | https://finance.yahoo.com/quote/MAMA |
|
#3314 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 3.160.000,00 | https://finance.yahoo.com/quote/CDZI |
|
#3315 | KAPA | Kairos Pharma, Ltd. | 2025-02-23 | | 17857031 | 3.070.000,00 | https://finance.yahoo.com/quote/KAPA |
|
#3316 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | 3.068.000,00 | https://finance.yahoo.com/quote/INAB |
|
#3317 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 3.022.418,00 | https://finance.yahoo.com/quote/SCKT |
|
#3318 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | 3.017.549,00 | https://finance.yahoo.com/quote/THAR |
|
#3319 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 2.991.000,00 | https://finance.yahoo.com/quote/EFOI |
|
#3320 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 2.977.061,00 | https://finance.yahoo.com/quote/HUHU |
|
#3321 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 2.956.793,00 | https://finance.yahoo.com/quote/CMND |
|
#3322 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | 2.932.000,00 | https://finance.yahoo.com/quote/MODD |
|
#3323 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | 2.910.691,00 | https://finance.yahoo.com/quote/STFS |
|
#3324 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 2.888.065,00 | https://finance.yahoo.com/quote/SLRX |
|
#3325 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 2.886.000,00 | https://finance.yahoo.com/quote/DLHC |
|
#3326 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 2.853.703,00 | https://finance.yahoo.com/quote/NITO |
|
#3327 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 2.848.000,00 | https://finance.yahoo.com/quote/CYCN |
|
#3328 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 2.823.000,00 | https://finance.yahoo.com/quote/MTRX |
|
#3329 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 2.817.000,00 | https://finance.yahoo.com/quote/CADL |
|
#3330 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | 2.793.000,00 | https://finance.yahoo.com/quote/NUWE |
|
#3331 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 2.772.692,00 | https://finance.yahoo.com/quote/HUSA |
|
#3332 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 2.761.771,00 | https://finance.yahoo.com/quote/JNVR |
|
#3333 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 2.736.722,00 | https://finance.yahoo.com/quote/HIT |
|
#3334 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 2.724.000,00 | https://finance.yahoo.com/quote/AMBO |
|
#3335 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | 2.724.000,00 | https://finance.yahoo.com/quote/TCRT |
|
#3336 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 2.674.649,00 | https://finance.yahoo.com/quote/REFR |
|
#3337 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | 2.663.994,00 | https://finance.yahoo.com/quote/ACXP |
|
#3338 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 2.636.090,00 | https://finance.yahoo.com/quote/WYY |
|
#3339 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | 2.619.277,00 | https://finance.yahoo.com/quote/CYN |
|
#3340 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | 2.611.000,00 | https://finance.yahoo.com/quote/YHGJ |
|
#3341 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | 2.603.000,00 | https://finance.yahoo.com/quote/TIVC |
|
#3342 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | 2.592.375,00 | https://finance.yahoo.com/quote/REVB |
|
#3343 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | 2.575.000,00 | https://finance.yahoo.com/quote/LUCD |
|
#3344 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | 2.535.403,00 | https://finance.yahoo.com/quote/TURB |
|
#3345 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | 2.509.396,00 | https://finance.yahoo.com/quote/KAVL |
|
#3346 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 2.499.071,00 | https://finance.yahoo.com/quote/UMAC |
|
#3347 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 2.490.000,00 | https://finance.yahoo.com/quote/CRKN |
|
#3348 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 2.482.321,00 | https://finance.yahoo.com/quote/DPRO |
|
#3349 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | 2.467.918,00 | https://finance.yahoo.com/quote/SVRE |
|
#3350 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | 2.466.000,00 | https://finance.yahoo.com/quote/GNLN |
|
#3351 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | 2.452.343,00 | https://finance.yahoo.com/quote/ATPC |
|
#3352 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 2.444.000,00 | https://finance.yahoo.com/quote/DALN |
|
#3353 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | 2.432.159,00 | https://finance.yahoo.com/quote/INDO |
|
#3354 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 2.417.705,00 | https://finance.yahoo.com/quote/NMTC |
|
#3355 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | 2.408.716,00 | https://finance.yahoo.com/quote/NNVC |
|
#3356 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | 2.393.015,00 | https://finance.yahoo.com/quote/MGOL |
|
#3357 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 2.386.368,00 | https://finance.yahoo.com/quote/HSCS |
|
#3358 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | 2.369.000,00 | https://finance.yahoo.com/quote/ONVO |
|
#3359 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | 2.318.493,00 | https://finance.yahoo.com/quote/CDIO |
|
#3360 | INLF | INLIF Limited | | | 70905000 | 2.317.164,00 | https://finance.yahoo.com/quote/INLF |
|
#3361 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 2.309.961,00 | https://finance.yahoo.com/quote/FLYE |
|
#3362 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | 2.307.329,00 | https://finance.yahoo.com/quote/NCNA |
|
#3363 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 2.306.000,00 | https://finance.yahoo.com/quote/GROY |
|
#3364 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | 2.304.210,00 | https://finance.yahoo.com/quote/JZ |
|
#3365 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | 2.300.448,00 | https://finance.yahoo.com/quote/SPAI |
|
#3366 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | 2.273.000,00 | https://finance.yahoo.com/quote/VVOS |
|
#3367 | PGHL | Primega Group Holdings Limited | | 13464430 | 18986400 | 2.250.780,00 | https://finance.yahoo.com/quote/PGHL |
|
#3368 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 2.228.782,00 | https://finance.yahoo.com/quote/ELWS |
|
#3369 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | 2.218.894,00 | https://finance.yahoo.com/quote/AKAN |
|
#3370 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 2.216.000,00 | https://finance.yahoo.com/quote/BCDA |
|
#3371 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 2.178.000,00 | https://finance.yahoo.com/quote/WFCF |
|
#3372 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 2.172.197,00 | https://finance.yahoo.com/quote/POCI |
|
#3373 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 2.147.000,00 | https://finance.yahoo.com/quote/ASNS |
|
#3374 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | 2.144.000,00 | https://finance.yahoo.com/quote/PMNT |
|
#3375 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | 2.097.000,00 | https://finance.yahoo.com/quote/GTBP |
|
#3376 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 2.082.000,00 | https://finance.yahoo.com/quote/TH |
|
#3377 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | 2.071.483,00 | https://finance.yahoo.com/quote/PCLA |
|
#3378 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 2.071.000,00 | https://finance.yahoo.com/quote/EVGN |
|
#3379 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 2.063.000,00 | https://finance.yahoo.com/quote/HUMA |
|
#3380 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | 2.055.000,00 | https://finance.yahoo.com/quote/VRME |
|
#3381 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | 2.039.341,00 | https://finance.yahoo.com/quote/GURE |
|
#3382 | IBO | Impact BioMedical Inc. | 2025-02-23 | | 26229017 | 2.037.000,00 | https://finance.yahoo.com/quote/IBO |
|
#3383 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | 2.005.045,00 | https://finance.yahoo.com/quote/WAI |
|
#3384 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | 2.000.071,00 | https://finance.yahoo.com/quote/XPON |
|
#3385 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | 1.986.837,00 | https://finance.yahoo.com/quote/OGEN |
|
#3386 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | 1.981.000,00 | https://finance.yahoo.com/quote/AVGR |
|
#3387 | LEGT | Legato Merger Corp. III | | | 267797772 | 1.978.209,00 | https://finance.yahoo.com/quote/LEGT |
|
#3388 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 1.974.033,00 | https://finance.yahoo.com/quote/MXC |
|
#3389 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 1.970.797,00 | https://finance.yahoo.com/quote/NTCL |
|
#3390 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | 1.956.889,00 | https://finance.yahoo.com/quote/FRGT |
|
#3391 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | 1.938.745,00 | https://finance.yahoo.com/quote/SPHL |
|
#3392 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 1.930.000,00 | https://finance.yahoo.com/quote/PRSU |
|
#3393 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | 1.922.023,00 | https://finance.yahoo.com/quote/ASST |
|
#3394 | CCIX | Churchill Capital Corp IX | | | 381656875 | 1.917.629,00 | https://finance.yahoo.com/quote/CCIX |
|
#3395 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 1.856.000,00 | https://finance.yahoo.com/quote/NAOV |
|
#3396 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 1.850.282,00 | https://finance.yahoo.com/quote/CET |
|
#3397 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 1.842.478,00 | https://finance.yahoo.com/quote/SCNX |
|
#3398 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | 1.834.000,00 | https://finance.yahoo.com/quote/SSKN |
|
#3399 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | 1.813.000,00 | https://finance.yahoo.com/quote/PRTG |
|
#3400 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 1.810.005,00 | https://finance.yahoo.com/quote/ZTEK |
|