#1901 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 125.559.000,00 | https://finance.yahoo.com/quote/PEPG |
|
#1902 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 125.218.000,00 | https://finance.yahoo.com/quote/TCMD |
|
#1903 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 125.136.392,00 | https://finance.yahoo.com/quote/FENG |
|
#1904 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 125.019.000,00 | https://finance.yahoo.com/quote/VRA |
|
#1905 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 124.677.000,00 | https://finance.yahoo.com/quote/FONR |
|
#1906 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 124.438.000,00 | https://finance.yahoo.com/quote/ARAY |
|
#1907 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | 124.258.528,00 | https://finance.yahoo.com/quote/EPIX |
|
#1908 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 124.136.906,00 | https://finance.yahoo.com/quote/OPT |
|
#1909 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 123.703.000,00 | https://finance.yahoo.com/quote/PMTS |
|
#1910 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | 123.555.000,00 | https://finance.yahoo.com/quote/ALXO |
|
#1911 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 123.480.000,00 | https://finance.yahoo.com/quote/RBBN |
|
#1912 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 123.456.000,00 | https://finance.yahoo.com/quote/ABSI |
|
#1913 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 123.416.000,00 | https://finance.yahoo.com/quote/KFRC |
|
#1914 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 123.310.000,00 | https://finance.yahoo.com/quote/VRNT |
|
#1915 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | 123.286.726,00 | https://finance.yahoo.com/quote/AAPG |
|
#1916 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 123.262.000,00 | https://finance.yahoo.com/quote/PAR |
|
#1917 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 123.262.000,00 | https://finance.yahoo.com/quote/KPTI |
|
#1918 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 123.120.000,00 | https://finance.yahoo.com/quote/EVC |
|
#1919 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 123.000.000,00 | https://finance.yahoo.com/quote/BB |
|
#1920 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 122.660.000,00 | https://finance.yahoo.com/quote/UFPT |
|
#1921 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 122.629.000,00 | https://finance.yahoo.com/quote/LUNG |
|
#1922 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 122.593.000,00 | https://finance.yahoo.com/quote/INZY |
|
#1923 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 122.293.000,00 | https://finance.yahoo.com/quote/TIL |
|
#1924 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 122.201.000,00 | https://finance.yahoo.com/quote/XPEL |
|
#1925 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 121.914.000,00 | https://finance.yahoo.com/quote/MYE |
|
#1926 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 121.640.000,00 | https://finance.yahoo.com/quote/EVGO |
|
#1927 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 121.441.000,00 | https://finance.yahoo.com/quote/UAN |
|
#1928 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 121.118.000,00 | https://finance.yahoo.com/quote/ALVR |
|
#1929 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 120.969.000,00 | https://finance.yahoo.com/quote/ALKT |
|
#1930 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 120.322.000,00 | https://finance.yahoo.com/quote/GEG |
|
#1931 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 120.263.000,00 | https://finance.yahoo.com/quote/AVXL |
|
#1932 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 120.180.000,00 | https://finance.yahoo.com/quote/SEPN |
|
#1933 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 120.158.000,00 | https://finance.yahoo.com/quote/INGN |
|
#1934 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | 120.153.000,00 | https://finance.yahoo.com/quote/CMLS |
|
#1935 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 120.096.000,00 | https://finance.yahoo.com/quote/EBF |
|
#1936 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 119.841.941,00 | https://finance.yahoo.com/quote/CYBN |
|
#1937 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | 119.582.000,00 | https://finance.yahoo.com/quote/BRNS |
|
#1938 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 119.558.000,00 | https://finance.yahoo.com/quote/SLDP |
|
#1939 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 119.339.000,00 | https://finance.yahoo.com/quote/TMCI |
|
#1940 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 119.186.000,00 | https://finance.yahoo.com/quote/NVTS |
|
#1941 | MTSR | Metsera, Inc. | | | 3095874668 | 119.061.000,00 | https://finance.yahoo.com/quote/MTSR |
|
#1942 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 119.038.000,00 | https://finance.yahoo.com/quote/HDL |
|
#1943 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 118.968.000,00 | https://finance.yahoo.com/quote/AP |
|
#1944 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 118.940.000,00 | https://finance.yahoo.com/quote/VOXX |
|
#1945 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 118.908.000,00 | https://finance.yahoo.com/quote/CMBT |
|
#1946 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 118.700.000,00 | https://finance.yahoo.com/quote/LILA |
|
#1947 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 118.697.000,00 | https://finance.yahoo.com/quote/MEG |
|
#1948 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 118.658.000,00 | https://finance.yahoo.com/quote/CMRX |
|
#1949 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 118.500.454,00 | https://finance.yahoo.com/quote/RUM |
|
#1950 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 118.438.000,00 | https://finance.yahoo.com/quote/AGS |
|
#1951 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | 118.335.712,00 | https://finance.yahoo.com/quote/IH |
|
#1952 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 118.320.972,00 | https://finance.yahoo.com/quote/OMAB |
|
#1953 | NWTN | NWTN Inc. | | 583000 | 174744889 | 117.774.000,00 | https://finance.yahoo.com/quote/NWTN |
|
#1954 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 117.564.000,00 | https://finance.yahoo.com/quote/URG |
|
#1955 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 116.564.577,00 | https://finance.yahoo.com/quote/WETH |
|
#1956 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 116.426.898,00 | https://finance.yahoo.com/quote/PDS |
|
#1957 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 115.875.000,00 | https://finance.yahoo.com/quote/DOUG |
|
#1958 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 115.782.000,00 | https://finance.yahoo.com/quote/RGLD |
|
#1959 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 115.610.000,00 | https://finance.yahoo.com/quote/KRT |
|
#1960 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 115.000.000,00 | https://finance.yahoo.com/quote/SUNS |
|
#1961 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 114.698.000,00 | https://finance.yahoo.com/quote/SILC |
|
#1962 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 114.606.000,00 | https://finance.yahoo.com/quote/NARI |
|
#1963 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 113.908.000,00 | https://finance.yahoo.com/quote/TWIN |
|
#1964 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 113.854.000,00 | https://finance.yahoo.com/quote/ABUS |
|
#1965 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 113.714.000,00 | https://finance.yahoo.com/quote/XFOR |
|
#1966 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 113.657.000,00 | https://finance.yahoo.com/quote/MAG |
|
#1967 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 113.555.000,00 | https://finance.yahoo.com/quote/SRRK |
|
#1968 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 113.514.000,00 | https://finance.yahoo.com/quote/ACRS |
|
#1969 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 113.507.425,00 | https://finance.yahoo.com/quote/CREG |
|
#1970 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 113.401.524,00 | https://finance.yahoo.com/quote/IMMP |
|
#1971 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | 113.371.000,00 | https://finance.yahoo.com/quote/HOWL |
|
#1972 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 113.367.000,00 | https://finance.yahoo.com/quote/COOK |
|
#1973 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 113.327.000,00 | https://finance.yahoo.com/quote/HNST |
|
#1974 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 112.925.000,00 | https://finance.yahoo.com/quote/CVRX |
|
#1975 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 112.813.000,00 | https://finance.yahoo.com/quote/MGIC |
|
#1976 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 112.657.000,00 | https://finance.yahoo.com/quote/NEXN |
|
#1977 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 112.608.000,00 | https://finance.yahoo.com/quote/TTAN |
|
#1978 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 112.537.000,00 | https://finance.yahoo.com/quote/KRON |
|
#1979 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 112.465.000,00 | https://finance.yahoo.com/quote/TALK |
|
#1980 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 112.432.000,00 | https://finance.yahoo.com/quote/CDTX |
|
#1981 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 112.314.000,00 | https://finance.yahoo.com/quote/HVT |
|
#1982 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 112.313.000,00 | https://finance.yahoo.com/quote/IHS |
|
#1983 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 112.201.000,00 | https://finance.yahoo.com/quote/OMIC |
|
#1984 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | 111.723.183,00 | https://finance.yahoo.com/quote/MHUA |
|
#1985 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 111.678.000,00 | https://finance.yahoo.com/quote/FRD |
|
#1986 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 111.654.000,00 | https://finance.yahoo.com/quote/AEVA |
|
#1987 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 111.082.000,00 | https://finance.yahoo.com/quote/RSI |
|
#1988 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 111.031.000,00 | https://finance.yahoo.com/quote/SOUN |
|
#1989 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 110.994.000,00 | https://finance.yahoo.com/quote/INTA |
|
#1990 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 110.613.000,00 | https://finance.yahoo.com/quote/ANIK |
|
#1991 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 110.364.000,00 | https://finance.yahoo.com/quote/TRUE |
|
#1992 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 110.198.000,00 | https://finance.yahoo.com/quote/SPRU |
|
#1993 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 110.154.000,00 | https://finance.yahoo.com/quote/GPRO |
|
#1994 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 109.854.000,00 | https://finance.yahoo.com/quote/HVT.A |
|
#1995 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 109.643.000,00 | https://finance.yahoo.com/quote/HRTX |
|
#1996 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 109.582.000,00 | https://finance.yahoo.com/quote/MYPS |
|
#1997 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 109.447.000,00 | https://finance.yahoo.com/quote/BIRD |
|
#1998 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 109.298.000,00 | https://finance.yahoo.com/quote/OMER |
|
#1999 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 108.699.570,00 | https://finance.yahoo.com/quote/CPAC |
|
#2000 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 108.668.000,00 | https://finance.yahoo.com/quote/WGS |
|