#701 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 22,16 | https://finance.yahoo.com/quote/BLNK |
|
#702 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 22,09 | https://finance.yahoo.com/quote/PXLW |
|
#703 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 22,02 | https://finance.yahoo.com/quote/FNV |
|
#704 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 22,00 | https://finance.yahoo.com/quote/MNSO |
|
#705 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 21,98 | https://finance.yahoo.com/quote/PHX |
|
#706 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 21,92 | https://finance.yahoo.com/quote/BROS |
|
#707 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | 21,90 | https://finance.yahoo.com/quote/RYDE |
|
#708 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 21,86 | https://finance.yahoo.com/quote/DTM |
|
#709 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 21,86 | https://finance.yahoo.com/quote/CLPT |
|
#710 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 21,81 | https://finance.yahoo.com/quote/SE |
|
#711 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 21,76 | https://finance.yahoo.com/quote/UGRO |
|
#712 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 21,74 | https://finance.yahoo.com/quote/VCEL |
|
#713 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 21,61 | https://finance.yahoo.com/quote/MBLY |
|
#714 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 21,59 | https://finance.yahoo.com/quote/DDOG |
|
#715 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 21,57 | https://finance.yahoo.com/quote/WBX |
|
#716 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 21,47 | https://finance.yahoo.com/quote/GENK |
|
#717 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 21,44 | https://finance.yahoo.com/quote/TRX |
|
#718 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 21,41 | https://finance.yahoo.com/quote/NVO |
|
#719 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 21,35 | https://finance.yahoo.com/quote/CFLT |
|
#720 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | 21,35 | https://finance.yahoo.com/quote/LICY |
|
#721 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 21,31 | https://finance.yahoo.com/quote/CQP |
|
#722 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 21,26 | https://finance.yahoo.com/quote/CRWD |
|
#723 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 21,23 | https://finance.yahoo.com/quote/BCRX |
|
#724 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 21,19 | https://finance.yahoo.com/quote/GDS |
|
#725 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 21,18 | https://finance.yahoo.com/quote/PLMR |
|
#726 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 21,18 | https://finance.yahoo.com/quote/RUM |
|
#727 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 21,13 | https://finance.yahoo.com/quote/MXCT |
|
#728 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 21,11 | https://finance.yahoo.com/quote/SUUN |
|
#729 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 21,07 | https://finance.yahoo.com/quote/LSF |
|
#730 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 21,03 | https://finance.yahoo.com/quote/MMYT |
|
#731 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 21,01 | https://finance.yahoo.com/quote/AEYE |
|
#732 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 21,00 | https://finance.yahoo.com/quote/KSCP |
|
#733 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 20,97 | https://finance.yahoo.com/quote/RYAN |
|
#734 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 20,95 | https://finance.yahoo.com/quote/ANIP |
|
#735 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 20,93 | https://finance.yahoo.com/quote/CMBT |
|
#736 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 20,83 | https://finance.yahoo.com/quote/FOLD |
|
#737 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 20,79 | https://finance.yahoo.com/quote/SMTI |
|
#738 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 20,78 | https://finance.yahoo.com/quote/OPEN |
|
#739 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 20,75 | https://finance.yahoo.com/quote/BLND |
|
#740 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 20,74 | https://finance.yahoo.com/quote/ALNY |
|
#741 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 20,72 | https://finance.yahoo.com/quote/CDXC |
|
#742 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 20,71 | https://finance.yahoo.com/quote/SMTC |
|
#743 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | 20,70 | https://finance.yahoo.com/quote/RGP |
|
#744 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 20,64 | https://finance.yahoo.com/quote/ZS |
|
#745 | SQM | Sociedad QuĂmica y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 20,61 | https://finance.yahoo.com/quote/SQM |
|
#746 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 20,60 | https://finance.yahoo.com/quote/LGCY |
|
#747 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 20,58 | https://finance.yahoo.com/quote/TTD |
|
#748 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 20,57 | https://finance.yahoo.com/quote/MITT |
|
#749 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 20,55 | https://finance.yahoo.com/quote/SEDG |
|
#750 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | 20,54 | https://finance.yahoo.com/quote/TRUG |
|
#751 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 20,51 | https://finance.yahoo.com/quote/SEMR |
|
#752 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 20,51 | https://finance.yahoo.com/quote/ATEC |
|
#753 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 20,44 | https://finance.yahoo.com/quote/SSRM |
|
#754 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 20,44 | https://finance.yahoo.com/quote/METC |
|
#755 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 20,44 | https://finance.yahoo.com/quote/METCB |
|
#756 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 20,43 | https://finance.yahoo.com/quote/PAR |
|
#757 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 20,36 | https://finance.yahoo.com/quote/GRAB |
|
#758 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 20,35 | https://finance.yahoo.com/quote/ACMR |
|
#759 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 20,33 | https://finance.yahoo.com/quote/BFLY |
|
#760 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 20,32 | https://finance.yahoo.com/quote/CSIQ |
|
#761 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 20,28 | https://finance.yahoo.com/quote/ONB |
|
#762 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 20,27 | https://finance.yahoo.com/quote/OS |
|
#763 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 20,19 | https://finance.yahoo.com/quote/WING |
|
#764 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 20,14 | https://finance.yahoo.com/quote/ODD |
|
#765 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 20,09 | https://finance.yahoo.com/quote/PI |
|
#766 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 20,09 | https://finance.yahoo.com/quote/OWLT |
|
#767 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 20,06 | https://finance.yahoo.com/quote/SMCI |
|
#768 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 20,06 | https://finance.yahoo.com/quote/FLG |
|
#769 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | 20,05 | https://finance.yahoo.com/quote/BIAF |
|
#770 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 20,04 | https://finance.yahoo.com/quote/SOFI |
|
#771 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 20,04 | https://finance.yahoo.com/quote/RNST |
|
#772 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 20,01 | https://finance.yahoo.com/quote/TRUE |
|
#773 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 20,00 | https://finance.yahoo.com/quote/RSLS |
|
#774 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 19,96 | https://finance.yahoo.com/quote/LC |
|
#775 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 19,91 | https://finance.yahoo.com/quote/DVAX |
|
#776 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 19,91 | https://finance.yahoo.com/quote/MDXH |
|
#777 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 19,90 | https://finance.yahoo.com/quote/AVAV |
|
#778 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 19,89 | https://finance.yahoo.com/quote/PACB |
|
#779 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 19,83 | https://finance.yahoo.com/quote/TEAM |
|
#780 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 19,78 | https://finance.yahoo.com/quote/ZYXI |
|
#781 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 19,76 | https://finance.yahoo.com/quote/LXRX |
|
#782 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 19,76 | https://finance.yahoo.com/quote/COCH |
|
#783 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 19,74 | https://finance.yahoo.com/quote/LSAK |
|
#784 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 19,72 | https://finance.yahoo.com/quote/SYTA |
|
#785 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 19,71 | https://finance.yahoo.com/quote/BFRI |
|
#786 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 19,68 | https://finance.yahoo.com/quote/CWAN |
|
#787 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 19,65 | https://finance.yahoo.com/quote/MNKD |
|
#788 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 19,61 | https://finance.yahoo.com/quote/INBK |
|
#789 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 19,60 | https://finance.yahoo.com/quote/TWFG |
|
#790 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 19,59 | https://finance.yahoo.com/quote/NOW |
|
#791 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 19,57 | https://finance.yahoo.com/quote/RRC |
|
#792 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 19,56 | https://finance.yahoo.com/quote/TIGR |
|
#793 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 19,55 | https://finance.yahoo.com/quote/DAVE |
|
#794 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 19,54 | https://finance.yahoo.com/quote/WALD |
|
#795 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 19,53 | https://finance.yahoo.com/quote/WEST |
|
#796 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 19,49 | https://finance.yahoo.com/quote/AROC |
|
#797 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 19,49 | https://finance.yahoo.com/quote/RPID |
|
#798 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 19,47 | https://finance.yahoo.com/quote/RARE |
|
#799 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 19,47 | https://finance.yahoo.com/quote/HGBL |
|
#800 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 19,46 | https://finance.yahoo.com/quote/NCMI |
|