#3701 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -2,42 | https://finance.yahoo.com/quote/CNDT |
|
#3702 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | -2,46 | https://finance.yahoo.com/quote/PNNT |
|
#3703 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -2,51 | https://finance.yahoo.com/quote/DXC |
|
#3704 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | -2,55 | https://finance.yahoo.com/quote/MKL |
|
#3705 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -2,56 | https://finance.yahoo.com/quote/IAC |
|
#3706 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -2,60 | https://finance.yahoo.com/quote/CABO |
|
#3707 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -2,64 | https://finance.yahoo.com/quote/LUMN |
|
#3708 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -2,65 | https://finance.yahoo.com/quote/XRX |
|
#3709 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -2,67 | https://finance.yahoo.com/quote/MD |
|
#3710 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -2,68 | https://finance.yahoo.com/quote/ODP |
|
#3711 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -2,73 | https://finance.yahoo.com/quote/IIPR |
|
#3712 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | -2,75 | https://finance.yahoo.com/quote/ACLX |
|
#3713 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -2,76 | https://finance.yahoo.com/quote/IPG |
|
#3714 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -2,76 | https://finance.yahoo.com/quote/ISPO |
|
#3715 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -2,86 | https://finance.yahoo.com/quote/QSG |
|
#3716 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | -2,87 | https://finance.yahoo.com/quote/CINF |
|
#3717 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -2,92 | https://finance.yahoo.com/quote/BNTX |
|
#3718 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -2,92 | https://finance.yahoo.com/quote/M |
|
#3719 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -2,95 | https://finance.yahoo.com/quote/PTMN |
|
#3720 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -2,97 | https://finance.yahoo.com/quote/ICMB |
|
#3721 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | -2,98 | https://finance.yahoo.com/quote/NTB |
|
#3722 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -2,98 | https://finance.yahoo.com/quote/BHR |
|
#3723 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -2,98 | https://finance.yahoo.com/quote/BW |
|
#3724 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -3,04 | https://finance.yahoo.com/quote/GSL |
|
#3725 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -3,10 | https://finance.yahoo.com/quote/CWT |
|
#3726 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -3,12 | https://finance.yahoo.com/quote/GRWG |
|
#3727 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -3,15 | https://finance.yahoo.com/quote/ACDC |
|
#3728 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -3,20 | https://finance.yahoo.com/quote/BIRD |
|
#3729 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -3,28 | https://finance.yahoo.com/quote/TPVG |
|
#3730 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -3,34 | https://finance.yahoo.com/quote/AXL |
|
#3731 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -3,35 | https://finance.yahoo.com/quote/UPLD |
|
#3732 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -3,41 | https://finance.yahoo.com/quote/VTRS |
|
#3733 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | -3,42 | https://finance.yahoo.com/quote/FOX |
|
#3734 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | -3,43 | https://finance.yahoo.com/quote/FOXA |
|
#3735 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -3,44 | https://finance.yahoo.com/quote/LVO |
|
#3736 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -3,45 | https://finance.yahoo.com/quote/BP |
|
#3737 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -3,45 | https://finance.yahoo.com/quote/TSLX |
|
#3738 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -3,45 | https://finance.yahoo.com/quote/GNL |
|
#3739 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | -3,49 | https://finance.yahoo.com/quote/TDC |
|
#3740 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | -3,50 | https://finance.yahoo.com/quote/TCPC |
|
#3741 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | -3,54 | https://finance.yahoo.com/quote/SUPN |
|
#3742 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -3,60 | https://finance.yahoo.com/quote/ATUS |
|
#3743 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -3,62 | https://finance.yahoo.com/quote/PBF |
|
#3744 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -3,65 | https://finance.yahoo.com/quote/DAN |
|
#3745 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -3,65 | https://finance.yahoo.com/quote/GNK |
|
#3746 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | -3,68 | https://finance.yahoo.com/quote/SKYT |
|
#3747 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -3,72 | https://finance.yahoo.com/quote/DOYU |
|
#3748 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -3,75 | https://finance.yahoo.com/quote/TALO |
|
#3749 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -3,75 | https://finance.yahoo.com/quote/DH |
|
#3750 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -3,79 | https://finance.yahoo.com/quote/SU |
|
#3751 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -3,81 | https://finance.yahoo.com/quote/OXSQ |
|
#3752 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -3,81 | https://finance.yahoo.com/quote/LMFA |
|
#3753 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | -3,84 | https://finance.yahoo.com/quote/UVE |
|
#3754 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | -3,87 | https://finance.yahoo.com/quote/SEVN |
|
#3755 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -3,93 | https://finance.yahoo.com/quote/NMFC |
|
#3756 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -4,10 | https://finance.yahoo.com/quote/ARKO |
|
#3757 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | -4,15 | https://finance.yahoo.com/quote/AA |
|
#3758 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -4,23 | https://finance.yahoo.com/quote/PGRE |
|
#3759 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -4,24 | https://finance.yahoo.com/quote/WABC |
|
#3760 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -4,37 | https://finance.yahoo.com/quote/RWAY |
|
#3761 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -4,38 | https://finance.yahoo.com/quote/CMT |
|
#3762 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -4,39 | https://finance.yahoo.com/quote/DHX |
|
#3763 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -4,44 | https://finance.yahoo.com/quote/COMM |
|
#3764 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | -4,44 | https://finance.yahoo.com/quote/HY |
|
#3765 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -4,45 | https://finance.yahoo.com/quote/CHRD |
|
#3766 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -4,45 | https://finance.yahoo.com/quote/BLMN |
|
#3767 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -4,46 | https://finance.yahoo.com/quote/IEP |
|
#3768 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -4,49 | https://finance.yahoo.com/quote/SOHU |
|
#3769 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -4,49 | https://finance.yahoo.com/quote/KVHI |
|
#3770 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -4,55 | https://finance.yahoo.com/quote/JELD |
|
#3771 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -4,56 | https://finance.yahoo.com/quote/SVC |
|
#3772 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -4,58 | https://finance.yahoo.com/quote/BCSF |
|
#3773 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | -4,63 | https://finance.yahoo.com/quote/HSBC |
|
#3774 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -4,63 | https://finance.yahoo.com/quote/MOMO |
|
#3775 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -4,71 | https://finance.yahoo.com/quote/PTEN |
|
#3776 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -4,73 | https://finance.yahoo.com/quote/BXMT |
|
#3777 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -4,73 | https://finance.yahoo.com/quote/THRY |
|
#3778 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -4,75 | https://finance.yahoo.com/quote/PSEC |
|
#3779 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -4,77 | https://finance.yahoo.com/quote/ST |
|
#3780 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -4,79 | https://finance.yahoo.com/quote/ACLS |
|
#3781 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -4,86 | https://finance.yahoo.com/quote/ONTF |
|
#3782 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -4,88 | https://finance.yahoo.com/quote/APA |
|
#3783 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -4,88 | https://finance.yahoo.com/quote/SSSS |
|
#3784 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -5,05 | https://finance.yahoo.com/quote/HE |
|
#3785 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -5,06 | https://finance.yahoo.com/quote/CARM |
|
#3786 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -5,18 | https://finance.yahoo.com/quote/SACH |
|
#3787 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -5,21 | https://finance.yahoo.com/quote/AQN |
|
#3788 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -5,23 | https://finance.yahoo.com/quote/OCSL |
|
#3789 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -5,35 | https://finance.yahoo.com/quote/GBDC |
|
#3790 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -5,37 | https://finance.yahoo.com/quote/BRY |
|
#3791 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -5,59 | https://finance.yahoo.com/quote/HPK |
|
#3792 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -5,61 | https://finance.yahoo.com/quote/BTE |
|
#3793 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | -5,65 | https://finance.yahoo.com/quote/TRMB |
|
#3794 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -5,81 | https://finance.yahoo.com/quote/MYPS |
|
#3795 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -5,86 | https://finance.yahoo.com/quote/INSG |
|
#3796 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -5,86 | https://finance.yahoo.com/quote/GPRO |
|
#3797 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -5,93 | https://finance.yahoo.com/quote/RMNI |
|
#3798 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -5,95 | https://finance.yahoo.com/quote/TUSK |
|
#3799 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -5,97 | https://finance.yahoo.com/quote/ORC |
|
#3800 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | -6,04 | https://finance.yahoo.com/quote/SLRC |
|