#2701 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 4,49 | https://finance.yahoo.com/quote/LRCX |
|
#2702 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 4,49 | https://finance.yahoo.com/quote/PHG |
|
#2703 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 4,49 | https://finance.yahoo.com/quote/BHRB |
|
#2704 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 4,48 | https://finance.yahoo.com/quote/CNC |
|
#2705 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 4,48 | https://finance.yahoo.com/quote/AOS |
|
#2706 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 4,48 | https://finance.yahoo.com/quote/CFR |
|
#2707 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 4,48 | https://finance.yahoo.com/quote/WSR |
|
#2708 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 4,47 | https://finance.yahoo.com/quote/CSX |
|
#2709 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 4,47 | https://finance.yahoo.com/quote/ATR |
|
#2710 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 4,47 | https://finance.yahoo.com/quote/HUN |
|
#2711 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 4,46 | https://finance.yahoo.com/quote/BNL |
|
#2712 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 4,46 | https://finance.yahoo.com/quote/UE |
|
#2713 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 4,46 | https://finance.yahoo.com/quote/DHC |
|
#2714 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 4,45 | https://finance.yahoo.com/quote/DD |
|
#2715 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 4,45 | https://finance.yahoo.com/quote/VRNT |
|
#2716 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 4,44 | https://finance.yahoo.com/quote/RL |
|
#2717 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 4,43 | https://finance.yahoo.com/quote/CBSH |
|
#2718 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 4,42 | https://finance.yahoo.com/quote/CDP |
|
#2719 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | 4,42 | https://finance.yahoo.com/quote/CTRI |
|
#2720 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 4,41 | https://finance.yahoo.com/quote/FE |
|
#2721 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 4,41 | https://finance.yahoo.com/quote/SNA |
|
#2722 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 4,41 | https://finance.yahoo.com/quote/FHI |
|
#2723 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 4,41 | https://finance.yahoo.com/quote/TTMI |
|
#2724 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 4,41 | https://finance.yahoo.com/quote/BXC |
|
#2725 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 4,40 | https://finance.yahoo.com/quote/VSH |
|
#2726 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 4,39 | https://finance.yahoo.com/quote/DOW |
|
#2727 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 4,39 | https://finance.yahoo.com/quote/AMTM |
|
#2728 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 4,38 | https://finance.yahoo.com/quote/SLB |
|
#2729 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 4,38 | https://finance.yahoo.com/quote/WFRD |
|
#2730 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 4,38 | https://finance.yahoo.com/quote/GMRE |
|
#2731 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 4,37 | https://finance.yahoo.com/quote/STLA |
|
#2732 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 4,37 | https://finance.yahoo.com/quote/DOV |
|
#2733 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 4,37 | https://finance.yahoo.com/quote/MSM |
|
#2734 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 4,37 | https://finance.yahoo.com/quote/AVNS |
|
#2735 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 4,36 | https://finance.yahoo.com/quote/NOC |
|
#2736 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 4,36 | https://finance.yahoo.com/quote/ADT |
|
#2737 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 4,36 | https://finance.yahoo.com/quote/FFBC |
|
#2738 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 4,35 | https://finance.yahoo.com/quote/LHX |
|
#2739 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 4,35 | https://finance.yahoo.com/quote/RF |
|
#2740 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 4,35 | https://finance.yahoo.com/quote/SSNC |
|
#2741 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 4,35 | https://finance.yahoo.com/quote/PNR |
|
#2742 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 4,35 | https://finance.yahoo.com/quote/COTY |
|
#2743 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 4,34 | https://finance.yahoo.com/quote/MTB |
|
#2744 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 4,34 | https://finance.yahoo.com/quote/CRUS |
|
#2745 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 4,34 | https://finance.yahoo.com/quote/PHI |
|
#2746 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 4,34 | https://finance.yahoo.com/quote/SKT |
|
#2747 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 4,34 | https://finance.yahoo.com/quote/MYGN |
|
#2748 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 4,33 | https://finance.yahoo.com/quote/COP |
|
#2749 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 4,33 | https://finance.yahoo.com/quote/FIS |
|
#2750 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 4,33 | https://finance.yahoo.com/quote/AGS |
|
#2751 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 4,33 | https://finance.yahoo.com/quote/RDUS |
|
#2752 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 4,32 | https://finance.yahoo.com/quote/MOS |
|
#2753 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 4,32 | https://finance.yahoo.com/quote/BLKB |
|
#2754 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 4,32 | https://finance.yahoo.com/quote/HLMN |
|
#2755 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | 4,32 | https://finance.yahoo.com/quote/HBIO |
|
#2756 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 4,31 | https://finance.yahoo.com/quote/RBA |
|
#2757 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 4,31 | https://finance.yahoo.com/quote/LCII |
|
#2758 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 4,31 | https://finance.yahoo.com/quote/MOV |
|
#2759 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 4,31 | https://finance.yahoo.com/quote/IBEX |
|
#2760 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 4,29 | https://finance.yahoo.com/quote/GIB |
|
#2761 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 4,29 | https://finance.yahoo.com/quote/JBTM |
|
#2762 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 4,29 | https://finance.yahoo.com/quote/HII |
|
#2763 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 4,29 | https://finance.yahoo.com/quote/CNXN |
|
#2764 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 4,29 | https://finance.yahoo.com/quote/REPX |
|
#2765 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 4,29 | https://finance.yahoo.com/quote/MSBI |
|
#2766 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 4,29 | https://finance.yahoo.com/quote/ULY |
|
#2767 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 4,28 | https://finance.yahoo.com/quote/MDLZ |
|
#2768 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 4,28 | https://finance.yahoo.com/quote/BECN |
|
#2769 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 4,28 | https://finance.yahoo.com/quote/GPI |
|
#2770 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 4,27 | https://finance.yahoo.com/quote/RBCAA |
|
#2771 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 4,26 | https://finance.yahoo.com/quote/EIX |
|
#2772 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 4,26 | https://finance.yahoo.com/quote/DKS |
|
#2773 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 4,26 | https://finance.yahoo.com/quote/INSE |
|
#2774 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 4,25 | https://finance.yahoo.com/quote/INVH |
|
#2775 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 4,25 | https://finance.yahoo.com/quote/CNM |
|
#2776 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 4,25 | https://finance.yahoo.com/quote/BRC |
|
#2777 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 4,24 | https://finance.yahoo.com/quote/BKDT |
|
#2778 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | 4,24 | https://finance.yahoo.com/quote/BKD |
|
#2779 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 4,24 | https://finance.yahoo.com/quote/SNDL |
|
#2780 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 4,24 | https://finance.yahoo.com/quote/STRT |
|
#2781 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 4,23 | https://finance.yahoo.com/quote/HAL |
|
#2782 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 4,23 | https://finance.yahoo.com/quote/DG |
|
#2783 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 4,22 | https://finance.yahoo.com/quote/KMI |
|
#2784 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 4,21 | https://finance.yahoo.com/quote/NI |
|
#2785 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 4,20 | https://finance.yahoo.com/quote/MTN |
|
#2786 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 4,20 | https://finance.yahoo.com/quote/LKFN |
|
#2787 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 4,20 | https://finance.yahoo.com/quote/APEI |
|
#2788 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 4,20 | https://finance.yahoo.com/quote/DENN |
|
#2789 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 4,19 | https://finance.yahoo.com/quote/MET |
|
#2790 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 4,19 | https://finance.yahoo.com/quote/HAS |
|
#2791 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 4,19 | https://finance.yahoo.com/quote/DXPE |
|
#2792 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 4,18 | https://finance.yahoo.com/quote/GD |
|
#2793 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 4,17 | https://finance.yahoo.com/quote/ZTS |
|
#2794 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 4,17 | https://finance.yahoo.com/quote/SYY |
|
#2795 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 4,17 | https://finance.yahoo.com/quote/DFIN |
|
#2796 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 4,17 | https://finance.yahoo.com/quote/EVCM |
|
#2797 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 4,16 | https://finance.yahoo.com/quote/LTM |
|
#2798 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 4,16 | https://finance.yahoo.com/quote/FELE |
|
#2799 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 4,16 | https://finance.yahoo.com/quote/ATKR |
|
#2800 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 4,16 | https://finance.yahoo.com/quote/FOXF |
|