#601 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 25,74 | https://finance.yahoo.com/quote/MMI |
|
#602 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 25,68 | https://finance.yahoo.com/quote/S |
|
#603 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 25,66 | https://finance.yahoo.com/quote/UP |
|
#604 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 25,66 | https://finance.yahoo.com/quote/AVR |
|
#605 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 25,62 | https://finance.yahoo.com/quote/MDWD |
|
#606 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 25,58 | https://finance.yahoo.com/quote/MNDY |
|
#607 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 25,56 | https://finance.yahoo.com/quote/OKE |
|
#608 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 25,55 | https://finance.yahoo.com/quote/CBZ |
|
#609 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 25,51 | https://finance.yahoo.com/quote/TELA |
|
#610 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 25,46 | https://finance.yahoo.com/quote/MU |
|
#611 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 25,45 | https://finance.yahoo.com/quote/SNOA |
|
#612 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | 25,42 | https://finance.yahoo.com/quote/BWEN |
|
#613 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 25,38 | https://finance.yahoo.com/quote/ATAT |
|
#614 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 25,33 | https://finance.yahoo.com/quote/MXL |
|
#615 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 25,25 | https://finance.yahoo.com/quote/CBNA |
|
#616 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 25,08 | https://finance.yahoo.com/quote/TRGP |
|
#617 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 25,08 | https://finance.yahoo.com/quote/LFMD |
|
#618 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 25,05 | https://finance.yahoo.com/quote/RGLD |
|
#619 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 25,05 | https://finance.yahoo.com/quote/RERE |
|
#620 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 25,01 | https://finance.yahoo.com/quote/LIF |
|
#621 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 25,00 | https://finance.yahoo.com/quote/BKTI |
|
#622 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | 25,00 | https://finance.yahoo.com/quote/COSM |
|
#623 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 25,00 | https://finance.yahoo.com/quote/BTTR |
|
#624 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 24,96 | https://finance.yahoo.com/quote/AMWL |
|
#625 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 24,95 | https://finance.yahoo.com/quote/LNSR |
|
#626 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 24,94 | https://finance.yahoo.com/quote/EGO |
|
#627 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 24,92 | https://finance.yahoo.com/quote/KVYO |
|
#628 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 24,89 | https://finance.yahoo.com/quote/PDD |
|
#629 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 24,88 | https://finance.yahoo.com/quote/KRNY |
|
#630 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 24,87 | https://finance.yahoo.com/quote/SRTS |
|
#631 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 24,84 | https://finance.yahoo.com/quote/AAON |
|
#632 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | 24,83 | https://finance.yahoo.com/quote/MNY |
|
#633 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 24,81 | https://finance.yahoo.com/quote/GSHD |
|
#634 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 24,74 | https://finance.yahoo.com/quote/OSCR |
|
#635 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 24,71 | https://finance.yahoo.com/quote/WPM |
|
#636 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 24,60 | https://finance.yahoo.com/quote/GTLB |
|
#637 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 24,59 | https://finance.yahoo.com/quote/FRPT |
|
#638 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 24,53 | https://finance.yahoo.com/quote/ADUS |
|
#639 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 24,51 | https://finance.yahoo.com/quote/ACVA |
|
#640 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 24,49 | https://finance.yahoo.com/quote/PLTR |
|
#641 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 24,49 | https://finance.yahoo.com/quote/ARM |
|
#642 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 24,49 | https://finance.yahoo.com/quote/CYTH |
|
#643 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 24,49 | https://finance.yahoo.com/quote/TNXP |
|
#644 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 24,44 | https://finance.yahoo.com/quote/LGIH |
|
#645 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 24,42 | https://finance.yahoo.com/quote/GFI |
|
#646 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 24,42 | https://finance.yahoo.com/quote/NIU |
|
#647 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 24,32 | https://finance.yahoo.com/quote/ONC |
|
#648 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 24,29 | https://finance.yahoo.com/quote/DMRC |
|
#649 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 24,25 | https://finance.yahoo.com/quote/COOP |
|
#650 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 24,23 | https://finance.yahoo.com/quote/ALKT |
|
#651 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 24,14 | https://finance.yahoo.com/quote/RELY |
|
#652 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 24,12 | https://finance.yahoo.com/quote/SPR |
|
#653 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 24,12 | https://finance.yahoo.com/quote/ESTA |
|
#654 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 24,12 | https://finance.yahoo.com/quote/BEEM |
|
#655 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 24,09 | https://finance.yahoo.com/quote/UWMC |
|
#656 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 24,06 | https://finance.yahoo.com/quote/VTSI |
|
#657 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 24,05 | https://finance.yahoo.com/quote/SM |
|
#658 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 24,05 | https://finance.yahoo.com/quote/NOVA |
|
#659 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 24,01 | https://finance.yahoo.com/quote/INTR |
|
#660 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 23,96 | https://finance.yahoo.com/quote/KGEI |
|
#661 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 23,90 | https://finance.yahoo.com/quote/GRNT |
|
#662 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 23,85 | https://finance.yahoo.com/quote/AIOT |
|
#663 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 23,77 | https://finance.yahoo.com/quote/APP |
|
#664 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 23,75 | https://finance.yahoo.com/quote/CECO |
|
#665 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 23,74 | https://finance.yahoo.com/quote/ACNB |
|
#666 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 23,71 | https://finance.yahoo.com/quote/BUR |
|
#667 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 23,60 | https://finance.yahoo.com/quote/CAVA |
|
#668 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 23,57 | https://finance.yahoo.com/quote/TOST |
|
#669 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 23,57 | https://finance.yahoo.com/quote/SITM |
|
#670 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 23,44 | https://finance.yahoo.com/quote/TALK |
|
#671 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 23,37 | https://finance.yahoo.com/quote/ARRY |
|
#672 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 23,36 | https://finance.yahoo.com/quote/AEHR |
|
#673 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 23,32 | https://finance.yahoo.com/quote/IOT |
|
#674 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 23,27 | https://finance.yahoo.com/quote/AMD |
|
#675 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 23,27 | https://finance.yahoo.com/quote/CG |
|
#676 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 23,25 | https://finance.yahoo.com/quote/KRUS |
|
#677 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 23,19 | https://finance.yahoo.com/quote/EVR |
|
#678 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 23,15 | https://finance.yahoo.com/quote/AXON |
|
#679 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 23,12 | https://finance.yahoo.com/quote/LDI |
|
#680 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 23,10 | https://finance.yahoo.com/quote/DX |
|
#681 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 23,09 | https://finance.yahoo.com/quote/LOAR |
|
#682 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 23,09 | https://finance.yahoo.com/quote/GRND |
|
#683 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 23,07 | https://finance.yahoo.com/quote/AFRM |
|
#684 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 23,03 | https://finance.yahoo.com/quote/SNOW |
|
#685 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 22,97 | https://finance.yahoo.com/quote/BGC |
|
#686 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 22,93 | https://finance.yahoo.com/quote/ML |
|
#687 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 22,84 | https://finance.yahoo.com/quote/SHOP |
|
#688 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 22,74 | https://finance.yahoo.com/quote/ZETA |
|
#689 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 22,70 | https://finance.yahoo.com/quote/AIXI |
|
#690 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 22,69 | https://finance.yahoo.com/quote/AI |
|
#691 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 22,64 | https://finance.yahoo.com/quote/FLYW |
|
#692 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 22,59 | https://finance.yahoo.com/quote/PAY |
|
#693 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 22,52 | https://finance.yahoo.com/quote/TMDX |
|
#694 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 22,44 | https://finance.yahoo.com/quote/PLBC |
|
#695 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 22,41 | https://finance.yahoo.com/quote/AGYS |
|
#696 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 22,41 | https://finance.yahoo.com/quote/COHU |
|
#697 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 22,27 | https://finance.yahoo.com/quote/LAKE |
|
#698 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 22,26 | https://finance.yahoo.com/quote/HIPO |
|
#699 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 22,24 | https://finance.yahoo.com/quote/BLFY |
|
#700 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 22,20 | https://finance.yahoo.com/quote/MELI |
|