#3801 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -6,08 | https://finance.yahoo.com/quote/MPC |
|
#3802 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | -6,08 | https://finance.yahoo.com/quote/LADR |
|
#3803 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -6,09 | https://finance.yahoo.com/quote/PERI |
|
#3804 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | -6,19 | https://finance.yahoo.com/quote/SLVM |
|
#3805 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -6,22 | https://finance.yahoo.com/quote/AAP |
|
#3806 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | -6,23 | https://finance.yahoo.com/quote/LND |
|
#3807 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -6,29 | https://finance.yahoo.com/quote/PRM |
|
#3808 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -6,31 | https://finance.yahoo.com/quote/TDUP |
|
#3809 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -6,44 | https://finance.yahoo.com/quote/ALKS |
|
#3810 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -6,51 | https://finance.yahoo.com/quote/ARI |
|
#3811 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -6,51 | https://finance.yahoo.com/quote/CCRN |
|
#3812 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -6,56 | https://finance.yahoo.com/quote/FGEN |
|
#3813 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | -6,58 | https://finance.yahoo.com/quote/TRP |
|
#3814 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -6,59 | https://finance.yahoo.com/quote/CVE |
|
#3815 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | -6,59 | https://finance.yahoo.com/quote/FG |
|
#3816 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -6,59 | https://finance.yahoo.com/quote/MRCC |
|
#3817 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -6,63 | https://finance.yahoo.com/quote/MPW |
|
#3818 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -6,68 | https://finance.yahoo.com/quote/GME |
|
#3819 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -6,69 | https://finance.yahoo.com/quote/STWD |
|
#3820 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | -6,71 | https://finance.yahoo.com/quote/ENIC |
|
#3821 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -6,80 | https://finance.yahoo.com/quote/KREF |
|
#3822 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -6,98 | https://finance.yahoo.com/quote/INDV |
|
#3823 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | -7,04 | https://finance.yahoo.com/quote/FSK |
|
#3824 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -7,07 | https://finance.yahoo.com/quote/ABR |
|
#3825 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -7,16 | https://finance.yahoo.com/quote/PBYI |
|
#3826 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -7,20 | https://finance.yahoo.com/quote/NXST |
|
#3827 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -7,20 | https://finance.yahoo.com/quote/WOW |
|
#3828 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -7,24 | https://finance.yahoo.com/quote/SFL |
|
#3829 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | -7,26 | https://finance.yahoo.com/quote/BBDC |
|
#3830 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -7,31 | https://finance.yahoo.com/quote/ACRE |
|
#3831 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -7,45 | https://finance.yahoo.com/quote/JBI |
|
#3832 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -7,63 | https://finance.yahoo.com/quote/AFCG |
|
#3833 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -7,66 | https://finance.yahoo.com/quote/SXC |
|
#3834 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -7,80 | https://finance.yahoo.com/quote/QUAD |
|
#3835 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -7,81 | https://finance.yahoo.com/quote/WHF |
|
#3836 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -7,84 | https://finance.yahoo.com/quote/GSBD |
|
#3837 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -8,03 | https://finance.yahoo.com/quote/ANGI |
|
#3838 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | -8,09 | https://finance.yahoo.com/quote/YPF |
|
#3839 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -8,34 | https://finance.yahoo.com/quote/STRO |
|
#3840 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | -8,42 | https://finance.yahoo.com/quote/RYN |
|
#3841 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -8,59 | https://finance.yahoo.com/quote/CGAU |
|
#3842 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -8,75 | https://finance.yahoo.com/quote/SBGI |
|
#3843 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -8,88 | https://finance.yahoo.com/quote/AMN |
|
#3844 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -8,89 | https://finance.yahoo.com/quote/DK |
|
#3845 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -8,93 | https://finance.yahoo.com/quote/GDTC |
|
#3846 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -8,96 | https://finance.yahoo.com/quote/TITN |
|
#3847 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -9,14 | https://finance.yahoo.com/quote/VCSA |
|
#3848 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | -9,16 | https://finance.yahoo.com/quote/AGNC |
|
#3849 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -9,19 | https://finance.yahoo.com/quote/PRCH |
|
#3850 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -9,52 | https://finance.yahoo.com/quote/TRMD |
|
#3851 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -9,65 | https://finance.yahoo.com/quote/CHRS |
|
#3852 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -9,85 | https://finance.yahoo.com/quote/AQST |
|
#3853 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -9,96 | https://finance.yahoo.com/quote/WW |
|
#3854 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -9,98 | https://finance.yahoo.com/quote/CCAP |
|
#3855 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -9,98 | https://finance.yahoo.com/quote/GREE |
|
#3856 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | -10,13 | https://finance.yahoo.com/quote/TRN |
|
#3857 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -10,18 | https://finance.yahoo.com/quote/VERU |
|
#3858 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -10,21 | https://finance.yahoo.com/quote/TGNA |
|
#3859 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -10,27 | https://finance.yahoo.com/quote/BLFS |
|
#3860 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | -10,41 | https://finance.yahoo.com/quote/SAR |
|
#3861 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | -10,49 | https://finance.yahoo.com/quote/FSM |
|
#3862 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -10,51 | https://finance.yahoo.com/quote/DNA |
|
#3863 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -10,54 | https://finance.yahoo.com/quote/BRSP |
|
#3864 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -10,99 | https://finance.yahoo.com/quote/SEM |
|
#3865 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -11,08 | https://finance.yahoo.com/quote/GTN.A |
|
#3866 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -11,08 | https://finance.yahoo.com/quote/GTN |
|
#3867 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -11,13 | https://finance.yahoo.com/quote/GLPG |
|
#3868 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -11,23 | https://finance.yahoo.com/quote/QURE |
|
#3869 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -11,56 | https://finance.yahoo.com/quote/HIMX |
|
#3870 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -11,65 | https://finance.yahoo.com/quote/MATW |
|
#3871 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -11,70 | https://finance.yahoo.com/quote/SSP |
|
#3872 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -11,72 | https://finance.yahoo.com/quote/CMTG |
|
#3873 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -11,89 | https://finance.yahoo.com/quote/OPI |
|
#3874 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -12,33 | https://finance.yahoo.com/quote/MRSN |
|
#3875 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -12,45 | https://finance.yahoo.com/quote/TAC |
|
#3876 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -12,75 | https://finance.yahoo.com/quote/NPKI |
|
#3877 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -12,76 | https://finance.yahoo.com/quote/MDAI |
|
#3878 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | -12,79 | https://finance.yahoo.com/quote/MAG |
|
#3879 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | -12,85 | https://finance.yahoo.com/quote/LFT |
|
#3880 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -13,06 | https://finance.yahoo.com/quote/JYNT |
|
#3881 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -13,30 | https://finance.yahoo.com/quote/OFS |
|
#3882 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -13,58 | https://finance.yahoo.com/quote/SOWG |
|
#3883 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -13,67 | https://finance.yahoo.com/quote/LBTYA |
|
#3884 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -13,90 | https://finance.yahoo.com/quote/SGMO |
|
#3885 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -13,98 | https://finance.yahoo.com/quote/NKTR |
|
#3886 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -14,62 | https://finance.yahoo.com/quote/IVAC |
|
#3887 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -14,70 | https://finance.yahoo.com/quote/MED |
|
#3888 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -15,25 | https://finance.yahoo.com/quote/MGPI |
|
#3889 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -15,39 | https://finance.yahoo.com/quote/KN |
|
#3890 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -15,51 | https://finance.yahoo.com/quote/DLHC |
|
#3891 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -15,55 | https://finance.yahoo.com/quote/AMRN |
|
#3892 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -15,75 | https://finance.yahoo.com/quote/CHGG |
|
#3893 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -15,79 | https://finance.yahoo.com/quote/CTNT |
|
#3894 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | -15,83 | https://finance.yahoo.com/quote/CION |
|
#3895 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -15,89 | https://finance.yahoo.com/quote/STNG |
|
#3896 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -15,97 | https://finance.yahoo.com/quote/ABUS |
|
#3897 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -15,98 | https://finance.yahoo.com/quote/BBIO |
|
#3898 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -16,04 | https://finance.yahoo.com/quote/CRIS |
|
#3899 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -16,13 | https://finance.yahoo.com/quote/LPSN |
|
#3900 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | -16,31 | https://finance.yahoo.com/quote/CSTL |
|