| #1601 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 68,55 | https://finance.yahoo.com/quote/ARKR |
|
| #1602 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 68,08 | https://finance.yahoo.com/quote/CENX |
|
| #1603 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 67,91 | https://finance.yahoo.com/quote/DRH |
|
| #1604 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 67,67 | https://finance.yahoo.com/quote/WVVI |
|
| #1605 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 67,18 | https://finance.yahoo.com/quote/FTI |
|
| #1606 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 67,12 | https://finance.yahoo.com/quote/ASTE |
|
| #1607 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 67,08 | https://finance.yahoo.com/quote/FARO |
|
| #1608 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 67,00 | https://finance.yahoo.com/quote/FWRD |
|
| #1609 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 66,81 | https://finance.yahoo.com/quote/CVR |
|
| #1610 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 66,46 | https://finance.yahoo.com/quote/TITN |
|
| #1611 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 66,37 | https://finance.yahoo.com/quote/IART |
|
| #1612 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 66,18 | https://finance.yahoo.com/quote/CSR |
|
| #1613 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 66,18 | https://finance.yahoo.com/quote/GASS |
|
| #1614 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 66,12 | https://finance.yahoo.com/quote/AEO |
|
| #1615 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 66,12 | https://finance.yahoo.com/quote/CHCI |
|
| #1616 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 66,09 | https://finance.yahoo.com/quote/MLKN |
|
| #1617 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 65,92 | https://finance.yahoo.com/quote/PDCO |
|
| #1618 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 65,85 | https://finance.yahoo.com/quote/NYMT |
|
| #1619 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 65,77 | https://finance.yahoo.com/quote/VCEL |
|
| #1620 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 65,52 | https://finance.yahoo.com/quote/NX |
|
| #1621 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 65,17 | https://finance.yahoo.com/quote/NTCT |
|
| #1622 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 65,09 | https://finance.yahoo.com/quote/GEL |
|
| #1623 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 64,91 | https://finance.yahoo.com/quote/NWN |
|
| #1624 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 64,60 | https://finance.yahoo.com/quote/PUK |
|
| #1625 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 63,90 | https://finance.yahoo.com/quote/NWG |
|
| #1626 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 63,46 | https://finance.yahoo.com/quote/LGL |
|
| #1627 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 63,43 | https://finance.yahoo.com/quote/BGS |
|
| #1628 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 63,13 | https://finance.yahoo.com/quote/ORRF |
|
| #1629 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 62,98 | https://finance.yahoo.com/quote/CDP |
|
| #1630 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 62,80 | https://finance.yahoo.com/quote/PRAA |
|
| #1631 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 62,70 | https://finance.yahoo.com/quote/GSK |
|
| #1632 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 62,32 | https://finance.yahoo.com/quote/HOG |
|
| #1633 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 61,65 | https://finance.yahoo.com/quote/APT |
|
| #1634 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 61,13 | https://finance.yahoo.com/quote/DAC |
|
| #1635 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 60,77 | https://finance.yahoo.com/quote/VNO |
|
| #1636 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 60,64 | https://finance.yahoo.com/quote/GSAT |
|
| #1637 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 60,30 | https://finance.yahoo.com/quote/BFH |
|
| #1638 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 59,93 | https://finance.yahoo.com/quote/KW |
|
| #1639 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | 59,86 | https://finance.yahoo.com/quote/VYX |
|
| #1640 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 58,05 | https://finance.yahoo.com/quote/HURC |
|
| #1641 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 57,96 | https://finance.yahoo.com/quote/MAN |
|
| #1642 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 57,12 | https://finance.yahoo.com/quote/NRP |
|
| #1643 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 56,75 | https://finance.yahoo.com/quote/BUD |
|
| #1644 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 56,20 | https://finance.yahoo.com/quote/HOFT |
|
| #1645 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 55,56 | https://finance.yahoo.com/quote/HNRG |
|
| #1646 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 55,40 | https://finance.yahoo.com/quote/DSWL |
|
| #1647 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 55,30 | https://finance.yahoo.com/quote/TRT |
|
| #1648 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 55,04 | https://finance.yahoo.com/quote/RCI |
|
| #1649 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 53,70 | https://finance.yahoo.com/quote/DOC |
|
| #1650 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 53,22 | https://finance.yahoo.com/quote/RWT |
|
| #1651 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 52,98 | https://finance.yahoo.com/quote/MXC |
|
| #1652 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 52,25 | https://finance.yahoo.com/quote/OCC |
|
| #1653 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 52,09 | https://finance.yahoo.com/quote/WABC |
|
| #1654 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 51,26 | https://finance.yahoo.com/quote/ELP |
|
| #1655 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 50,88 | https://finance.yahoo.com/quote/LYG |
|
| #1656 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 50,18 | https://finance.yahoo.com/quote/INTC |
|
| #1657 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 49,56 | https://finance.yahoo.com/quote/AWRE |
|
| #1658 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 49,42 | https://finance.yahoo.com/quote/MTRX |
|
| #1659 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 49,25 | https://finance.yahoo.com/quote/MPW |
|
| #1660 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 49,05 | https://finance.yahoo.com/quote/IGT |
|
| #1661 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 48,83 | https://finance.yahoo.com/quote/MAT |
|
| #1662 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 48,75 | https://finance.yahoo.com/quote/SCSC |
|
| #1663 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 48,70 | https://finance.yahoo.com/quote/AWX |
|
| #1664 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 48,51 | https://finance.yahoo.com/quote/WF |
|
| #1665 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 48,22 | https://finance.yahoo.com/quote/ALCO |
|
| #1666 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 47,43 | https://finance.yahoo.com/quote/SVT |
|
| #1667 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 47,42 | https://finance.yahoo.com/quote/FSLR |
|
| #1668 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 47,36 | https://finance.yahoo.com/quote/OMER |
|
| #1669 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 46,96 | https://finance.yahoo.com/quote/CPSH |
|
| #1670 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 46,90 | https://finance.yahoo.com/quote/FCX |
|
| #1671 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 46,87 | https://finance.yahoo.com/quote/SNT |
|
| #1672 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 46,43 | https://finance.yahoo.com/quote/F |
|
| #1673 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 45,78 | https://finance.yahoo.com/quote/WLYB |
|
| #1674 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 44,99 | https://finance.yahoo.com/quote/WLY |
|
| #1675 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 44,93 | https://finance.yahoo.com/quote/KRNY |
|
| #1676 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 44,83 | https://finance.yahoo.com/quote/E |
|
| #1677 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 44,65 | https://finance.yahoo.com/quote/M |
|
| #1678 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 44,33 | https://finance.yahoo.com/quote/NFBK |
|
| #1679 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 43,99 | https://finance.yahoo.com/quote/MAC |
|
| #1680 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 43,92 | https://finance.yahoo.com/quote/HMY |
|
| #1681 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 43,91 | https://finance.yahoo.com/quote/HOV |
|
| #1682 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 43,43 | https://finance.yahoo.com/quote/EVC |
|
| #1683 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 42,89 | https://finance.yahoo.com/quote/RES |
|
| #1684 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 42,47 | https://finance.yahoo.com/quote/PAAS |
|
| #1685 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 41,96 | https://finance.yahoo.com/quote/ELSE |
|
| #1686 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 41,72 | https://finance.yahoo.com/quote/WKC |
|
| #1687 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 41,65 | https://finance.yahoo.com/quote/TLK |
|
| #1688 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 41,20 | https://finance.yahoo.com/quote/CCU |
|
| #1689 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 40,74 | https://finance.yahoo.com/quote/PRDO |
|
| #1690 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 40,72 | https://finance.yahoo.com/quote/RAVE |
|
| #1691 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 39,80 | https://finance.yahoo.com/quote/ARL |
|
| #1692 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 39,54 | https://finance.yahoo.com/quote/JBLU |
|
| #1693 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 38,10 | https://finance.yahoo.com/quote/TEO |
|
| #1694 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 37,76 | https://finance.yahoo.com/quote/LPTH |
|
| #1695 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 37,41 | https://finance.yahoo.com/quote/SHG |
|
| #1696 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 36,84 | https://finance.yahoo.com/quote/BMRA |
|
| #1697 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 36,69 | https://finance.yahoo.com/quote/JVA |
|
| #1698 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 36,16 | https://finance.yahoo.com/quote/BCS |
|
| #1699 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 35,73 | https://finance.yahoo.com/quote/BP |
|
| #1700 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 35,11 | https://finance.yahoo.com/quote/TWO |
|