| #1101 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 264,87 | https://finance.yahoo.com/quote/TD |
|
| #1102 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 264,33 | https://finance.yahoo.com/quote/TROW |
|
| #1103 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 264,15 | https://finance.yahoo.com/quote/ITT |
|
| #1104 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 264,04 | https://finance.yahoo.com/quote/IBM |
|
| #1105 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 263,68 | https://finance.yahoo.com/quote/ROG |
|
| #1106 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 263,13 | https://finance.yahoo.com/quote/TGNA |
|
| #1107 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 263,07 | https://finance.yahoo.com/quote/CNMD |
|
| #1108 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 262,68 | https://finance.yahoo.com/quote/SMTC |
|
| #1109 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 262,04 | https://finance.yahoo.com/quote/BAP |
|
| #1110 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 261,51 | https://finance.yahoo.com/quote/FUL |
|
| #1111 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 261,31 | https://finance.yahoo.com/quote/JJSF |
|
| #1112 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 260,31 | https://finance.yahoo.com/quote/CBFV |
|
| #1113 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 258,82 | https://finance.yahoo.com/quote/MMM |
|
| #1114 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 258,12 | https://finance.yahoo.com/quote/FHN |
|
| #1115 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 258,00 | https://finance.yahoo.com/quote/PKOH |
|
| #1116 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 257,33 | https://finance.yahoo.com/quote/BCML |
|
| #1117 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 257,17 | https://finance.yahoo.com/quote/LXP |
|
| #1118 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 256,44 | https://finance.yahoo.com/quote/SPB |
|
| #1119 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 256,27 | https://finance.yahoo.com/quote/UNB |
|
| #1120 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 256,16 | https://finance.yahoo.com/quote/PGC |
|
| #1121 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 255,80 | https://finance.yahoo.com/quote/PRO |
|
| #1122 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 254,16 | https://finance.yahoo.com/quote/PRG |
|
| #1123 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 254,15 | https://finance.yahoo.com/quote/KRG |
|
| #1124 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 254,12 | https://finance.yahoo.com/quote/SIRI |
|
| #1125 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 253,90 | https://finance.yahoo.com/quote/BOKF |
|
| #1126 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 253,29 | https://finance.yahoo.com/quote/TFX |
|
| #1127 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 253,15 | https://finance.yahoo.com/quote/CCK |
|
| #1128 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 252,87 | https://finance.yahoo.com/quote/PRGS |
|
| #1129 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 252,60 | https://finance.yahoo.com/quote/CPHC |
|
| #1130 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 252,41 | https://finance.yahoo.com/quote/GNTX |
|
| #1131 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 249,87 | https://finance.yahoo.com/quote/TPR |
|
| #1132 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 249,78 | https://finance.yahoo.com/quote/HVT |
|
| #1133 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 249,28 | https://finance.yahoo.com/quote/CAE |
|
| #1134 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 248,72 | https://finance.yahoo.com/quote/MUFG |
|
| #1135 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 247,94 | https://finance.yahoo.com/quote/SKT |
|
| #1136 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 247,83 | https://finance.yahoo.com/quote/PFS |
|
| #1137 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 247,12 | https://finance.yahoo.com/quote/BANC |
|
| #1138 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 246,81 | https://finance.yahoo.com/quote/AVA |
|
| #1139 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 246,69 | https://finance.yahoo.com/quote/TILE |
|
| #1140 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 246,62 | https://finance.yahoo.com/quote/NVGS |
|
| #1141 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 245,53 | https://finance.yahoo.com/quote/NVS |
|
| #1142 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 245,30 | https://finance.yahoo.com/quote/CWT |
|
| #1143 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 244,04 | https://finance.yahoo.com/quote/ONB |
|
| #1144 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 243,83 | https://finance.yahoo.com/quote/LEA |
|
| #1145 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 243,56 | https://finance.yahoo.com/quote/MDU |
|
| #1146 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 243,36 | https://finance.yahoo.com/quote/HVT.A |
|
| #1147 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 242,93 | https://finance.yahoo.com/quote/KIM |
|
| #1148 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 242,59 | https://finance.yahoo.com/quote/SSBI |
|
| #1149 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 241,93 | https://finance.yahoo.com/quote/UBCP |
|
| #1150 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 241,42 | https://finance.yahoo.com/quote/NSYS |
|
| #1151 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 241,41 | https://finance.yahoo.com/quote/FXNC |
|
| #1152 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 241,39 | https://finance.yahoo.com/quote/OSK |
|
| #1153 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 241,12 | https://finance.yahoo.com/quote/UL |
|
| #1154 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 240,51 | https://finance.yahoo.com/quote/WY |
|
| #1155 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 240,42 | https://finance.yahoo.com/quote/WILC |
|
| #1156 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 237,33 | https://finance.yahoo.com/quote/ARWR |
|
| #1157 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 237,13 | https://finance.yahoo.com/quote/VABK |
|
| #1158 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 236,99 | https://finance.yahoo.com/quote/KEX |
|
| #1159 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 235,98 | https://finance.yahoo.com/quote/AIR |
|
| #1160 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 235,60 | https://finance.yahoo.com/quote/IX |
|
| #1161 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 235,50 | https://finance.yahoo.com/quote/C |
|
| #1162 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 235,44 | https://finance.yahoo.com/quote/EPR |
|
| #1163 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 235,41 | https://finance.yahoo.com/quote/YORW |
|
| #1164 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 234,94 | https://finance.yahoo.com/quote/DAKT |
|
| #1165 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 234,92 | https://finance.yahoo.com/quote/MGM |
|
| #1166 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 233,99 | https://finance.yahoo.com/quote/CNQ |
|
| #1167 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 233,81 | https://finance.yahoo.com/quote/RRX |
|
| #1168 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 233,59 | https://finance.yahoo.com/quote/VSH |
|
| #1169 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 233,56 | https://finance.yahoo.com/quote/AIRT |
|
| #1170 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 232,05 | https://finance.yahoo.com/quote/PTMN |
|
| #1171 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 230,73 | https://finance.yahoo.com/quote/GBLI |
|
| #1172 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 230,33 | https://finance.yahoo.com/quote/RTO |
|
| #1173 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 229,19 | https://finance.yahoo.com/quote/SJW |
|
| #1174 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 228,89 | https://finance.yahoo.com/quote/NTRS |
|
| #1175 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 228,66 | https://finance.yahoo.com/quote/QDEL |
|
| #1176 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 228,52 | https://finance.yahoo.com/quote/RDY |
|
| #1177 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 228,44 | https://finance.yahoo.com/quote/MTX |
|
| #1178 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 228,01 | https://finance.yahoo.com/quote/BMRN |
|
| #1179 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 227,81 | https://finance.yahoo.com/quote/OSBC |
|
| #1180 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 227,69 | https://finance.yahoo.com/quote/VIRC |
|
| #1181 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 227,66 | https://finance.yahoo.com/quote/FMBH |
|
| #1182 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 227,44 | https://finance.yahoo.com/quote/GRC |
|
| #1183 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 227,35 | https://finance.yahoo.com/quote/EBF |
|
| #1184 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 227,18 | https://finance.yahoo.com/quote/MERC |
|
| #1185 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 226,77 | https://finance.yahoo.com/quote/OMCL |
|
| #1186 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 226,28 | https://finance.yahoo.com/quote/DIOD |
|
| #1187 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 225,94 | https://finance.yahoo.com/quote/TM |
|
| #1188 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 225,90 | https://finance.yahoo.com/quote/TAIT |
|
| #1189 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 225,62 | https://finance.yahoo.com/quote/ECPG |
|
| #1190 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 225,46 | https://finance.yahoo.com/quote/DIT |
|
| #1191 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 225,28 | https://finance.yahoo.com/quote/MSM |
|
| #1192 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 224,79 | https://finance.yahoo.com/quote/STT |
|
| #1193 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 224,64 | https://finance.yahoo.com/quote/GTY |
|
| #1194 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 224,46 | https://finance.yahoo.com/quote/SFL |
|
| #1195 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 224,30 | https://finance.yahoo.com/quote/TRP |
|
| #1196 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 224,23 | https://finance.yahoo.com/quote/ARQ |
|
| #1197 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 224,05 | https://finance.yahoo.com/quote/FHI |
|
| #1198 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 223,42 | https://finance.yahoo.com/quote/FFBC |
|
| #1199 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 223,15 | https://finance.yahoo.com/quote/UVSP |
|
| #1200 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 222,05 | https://finance.yahoo.com/quote/VTR |
|