#1001 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 308,89 | https://finance.yahoo.com/quote/UAMY |
|
#1002 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 308,78 | https://finance.yahoo.com/quote/BXC |
|
#1003 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 308,51 | https://finance.yahoo.com/quote/FBNC |
|
#1004 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 308,46 | https://finance.yahoo.com/quote/POWI |
|
#1005 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 307,93 | https://finance.yahoo.com/quote/TXT |
|
#1006 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 307,85 | https://finance.yahoo.com/quote/ARW |
|
#1007 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 307,52 | https://finance.yahoo.com/quote/ETR |
|
#1008 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 307,48 | https://finance.yahoo.com/quote/SLF |
|
#1009 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 307,44 | https://finance.yahoo.com/quote/SXT |
|
#1010 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 307,26 | https://finance.yahoo.com/quote/PZZA |
|
#1011 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 305,71 | https://finance.yahoo.com/quote/PRU |
|
#1012 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 305,69 | https://finance.yahoo.com/quote/ZD |
|
#1013 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 305,48 | https://finance.yahoo.com/quote/CSGS |
|
#1014 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 305,46 | https://finance.yahoo.com/quote/PFIS |
|
#1015 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 304,92 | https://finance.yahoo.com/quote/EXPD |
|
#1016 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 304,72 | https://finance.yahoo.com/quote/CCBG |
|
#1017 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 304,31 | https://finance.yahoo.com/quote/BDX |
|
#1018 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 303,93 | https://finance.yahoo.com/quote/CNOB |
|
#1019 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 303,88 | https://finance.yahoo.com/quote/HOLX |
|
#1020 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 302,92 | https://finance.yahoo.com/quote/SELF |
|
#1021 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 302,65 | https://finance.yahoo.com/quote/SYY |
|
#1022 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 302,50 | https://finance.yahoo.com/quote/NWE |
|
#1023 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 302,04 | https://finance.yahoo.com/quote/STM |
|
#1024 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 301,73 | https://finance.yahoo.com/quote/SR |
|
#1025 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 301,72 | https://finance.yahoo.com/quote/ED |
|
#1026 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 301,28 | https://finance.yahoo.com/quote/FSI |
|
#1027 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 300,58 | https://finance.yahoo.com/quote/NNN |
|
#1028 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 298,98 | https://finance.yahoo.com/quote/MRTN |
|
#1029 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 298,85 | https://finance.yahoo.com/quote/PENN |
|
#1030 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 298,06 | https://finance.yahoo.com/quote/DCO |
|
#1031 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 297,99 | https://finance.yahoo.com/quote/BAC |
|
#1032 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 297,94 | https://finance.yahoo.com/quote/SIM |
|
#1033 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 296,92 | https://finance.yahoo.com/quote/GOOD |
|
#1034 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 296,70 | https://finance.yahoo.com/quote/BA |
|
#1035 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 296,56 | https://finance.yahoo.com/quote/TGT |
|
#1036 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 296,17 | https://finance.yahoo.com/quote/CSCO |
|
#1037 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 296,12 | https://finance.yahoo.com/quote/UMBF |
|
#1038 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 294,32 | https://finance.yahoo.com/quote/FULT |
|
#1039 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 294,29 | https://finance.yahoo.com/quote/STBA |
|
#1040 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 294,28 | https://finance.yahoo.com/quote/MGA |
|
#1041 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 294,08 | https://finance.yahoo.com/quote/FDX |
|
#1042 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 294,03 | https://finance.yahoo.com/quote/BMY |
|
#1043 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 293,52 | https://finance.yahoo.com/quote/AKAM |
|
#1044 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 293,42 | https://finance.yahoo.com/quote/WASH |
|
#1045 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 293,05 | https://finance.yahoo.com/quote/AMWD |
|
#1046 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 292,60 | https://finance.yahoo.com/quote/ES |
|
#1047 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 291,98 | https://finance.yahoo.com/quote/BKH |
|
#1048 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 291,87 | https://finance.yahoo.com/quote/SWBI |
|
#1049 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 290,09 | https://finance.yahoo.com/quote/CCI |
|
#1050 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 289,44 | https://finance.yahoo.com/quote/RGLD |
|
#1051 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 289,09 | https://finance.yahoo.com/quote/REG |
|
#1052 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 288,68 | https://finance.yahoo.com/quote/CVX |
|
#1053 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 288,15 | https://finance.yahoo.com/quote/NBTB |
|
#1054 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 287,41 | https://finance.yahoo.com/quote/ACIC |
|
#1055 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 286,45 | https://finance.yahoo.com/quote/KMB |
|
#1056 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 285,88 | https://finance.yahoo.com/quote/ALE |
|
#1057 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 284,81 | https://finance.yahoo.com/quote/DGX |
|
#1058 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 283,13 | https://finance.yahoo.com/quote/FISI |
|
#1059 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 282,94 | https://finance.yahoo.com/quote/CVBF |
|
#1060 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 282,91 | https://finance.yahoo.com/quote/CAC |
|
#1061 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 282,55 | https://finance.yahoo.com/quote/WTRG |
|
#1062 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 281,96 | https://finance.yahoo.com/quote/KO |
|
#1063 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 281,90 | https://finance.yahoo.com/quote/BUSE |
|
#1064 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 281,01 | https://finance.yahoo.com/quote/BBY |
|
#1065 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 280,24 | https://finance.yahoo.com/quote/GVA |
|
#1066 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 279,94 | https://finance.yahoo.com/quote/FNLC |
|
#1067 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 279,45 | https://finance.yahoo.com/quote/JNJ |
|
#1068 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 279,34 | https://finance.yahoo.com/quote/CLX |
|
#1069 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 279,30 | https://finance.yahoo.com/quote/HUBG |
|
#1070 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 279,04 | https://finance.yahoo.com/quote/WRLD |
|
#1071 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 278,25 | https://finance.yahoo.com/quote/BCH |
|
#1072 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 278,16 | https://finance.yahoo.com/quote/RFIL |
|
#1073 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 277,77 | https://finance.yahoo.com/quote/RGCO |
|
#1074 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 277,71 | https://finance.yahoo.com/quote/CTRA |
|
#1075 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 277,44 | https://finance.yahoo.com/quote/HLIO |
|
#1076 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 277,28 | https://finance.yahoo.com/quote/DG |
|
#1077 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 276,66 | https://finance.yahoo.com/quote/BIO.B |
|
#1078 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 276,57 | https://finance.yahoo.com/quote/PEP |
|
#1079 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 276,43 | https://finance.yahoo.com/quote/FCAP |
|
#1080 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 274,97 | https://finance.yahoo.com/quote/DOX |
|
#1081 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 274,26 | https://finance.yahoo.com/quote/POR |
|
#1082 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 273,66 | https://finance.yahoo.com/quote/ABM |
|
#1083 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 273,53 | https://finance.yahoo.com/quote/ETD |
|
#1084 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 273,39 | https://finance.yahoo.com/quote/KNX |
|
#1085 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 273,36 | https://finance.yahoo.com/quote/EOG |
|
#1086 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 273,02 | https://finance.yahoo.com/quote/BIO |
|
#1087 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 272,68 | https://finance.yahoo.com/quote/OMC |
|
#1088 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 272,57 | https://finance.yahoo.com/quote/HSIC |
|
#1089 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 271,72 | https://finance.yahoo.com/quote/ASH |
|
#1090 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 271,52 | https://finance.yahoo.com/quote/SONY |
|
#1091 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 270,92 | https://finance.yahoo.com/quote/GE |
|
#1092 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 270,66 | https://finance.yahoo.com/quote/RCKY |
|
#1093 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 269,10 | https://finance.yahoo.com/quote/KBR |
|
#1094 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 268,03 | https://finance.yahoo.com/quote/BRC |
|
#1095 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 268,03 | https://finance.yahoo.com/quote/DGII |
|
#1096 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 267,86 | https://finance.yahoo.com/quote/FKWL |
|
#1097 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 267,80 | https://finance.yahoo.com/quote/TCBK |
|
#1098 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 267,73 | https://finance.yahoo.com/quote/EGBN |
|
#1099 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 266,30 | https://finance.yahoo.com/quote/OPY |
|
#1100 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 264,93 | https://finance.yahoo.com/quote/GTN.A |
|