#901 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 358,58 | https://finance.yahoo.com/quote/COLM |
|
#902 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 358,42 | https://finance.yahoo.com/quote/NYT |
|
#903 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 356,45 | https://finance.yahoo.com/quote/MTG |
|
#904 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 355,69 | https://finance.yahoo.com/quote/COP |
|
#905 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 355,39 | https://finance.yahoo.com/quote/DUK |
|
#906 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 354,85 | https://finance.yahoo.com/quote/CZNC |
|
#907 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 354,67 | https://finance.yahoo.com/quote/SASR |
|
#908 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 354,25 | https://finance.yahoo.com/quote/SBCF |
|
#909 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 353,57 | https://finance.yahoo.com/quote/WGO |
|
#910 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 353,02 | https://finance.yahoo.com/quote/FEIM |
|
#911 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 352,86 | https://finance.yahoo.com/quote/TCOM |
|
#912 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 352,76 | https://finance.yahoo.com/quote/PNW |
|
#913 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 352,51 | https://finance.yahoo.com/quote/DLTR |
|
#914 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 352,08 | https://finance.yahoo.com/quote/UNF |
|
#915 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 350,97 | https://finance.yahoo.com/quote/AMKR |
|
#916 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 350,67 | https://finance.yahoo.com/quote/INDB |
|
#917 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 349,86 | https://finance.yahoo.com/quote/UTL |
|
#918 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 349,47 | https://finance.yahoo.com/quote/OBT |
|
#919 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 349,03 | https://finance.yahoo.com/quote/BRKR |
|
#920 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 348,77 | https://finance.yahoo.com/quote/FRD |
|
#921 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 348,51 | https://finance.yahoo.com/quote/BK |
|
#922 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 347,63 | https://finance.yahoo.com/quote/RL |
|
#923 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 347,42 | https://finance.yahoo.com/quote/HRB |
|
#924 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 346,61 | https://finance.yahoo.com/quote/PLXS |
|
#925 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 345,93 | https://finance.yahoo.com/quote/PEBO |
|
#926 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 345,12 | https://finance.yahoo.com/quote/BCO |
|
#927 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 344,58 | https://finance.yahoo.com/quote/GHC |
|
#928 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 343,56 | https://finance.yahoo.com/quote/SAFT |
|
#929 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 343,40 | https://finance.yahoo.com/quote/NJR |
|
#930 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 342,91 | https://finance.yahoo.com/quote/AUDC |
|
#931 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 342,40 | https://finance.yahoo.com/quote/MDLZ |
|
#932 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 342,02 | https://finance.yahoo.com/quote/CTO |
|
#933 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 341,92 | https://finance.yahoo.com/quote/PNNT |
|
#934 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 340,24 | https://finance.yahoo.com/quote/KMPR |
|
#935 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 340,07 | https://finance.yahoo.com/quote/CZFS |
|
#936 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 338,75 | https://finance.yahoo.com/quote/NOTV |
|
#937 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 338,49 | https://finance.yahoo.com/quote/ROCK |
|
#938 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 338,45 | https://finance.yahoo.com/quote/CTSH |
|
#939 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 338,21 | https://finance.yahoo.com/quote/RY |
|
#940 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 337,78 | https://finance.yahoo.com/quote/WFC |
|
#941 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 337,49 | https://finance.yahoo.com/quote/SWX |
|
#942 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 336,96 | https://finance.yahoo.com/quote/CWBC |
|
#943 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 336,66 | https://finance.yahoo.com/quote/BEP |
|
#944 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 336,59 | https://finance.yahoo.com/quote/LKQ |
|
#945 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 336,48 | https://finance.yahoo.com/quote/MSEX |
|
#946 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 336,13 | https://finance.yahoo.com/quote/DIS |
|
#947 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 335,41 | https://finance.yahoo.com/quote/FNB |
|
#948 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 334,99 | https://finance.yahoo.com/quote/NHC |
|
#949 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 333,83 | https://finance.yahoo.com/quote/IRDM |
|
#950 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 333,69 | https://finance.yahoo.com/quote/O |
|
#951 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 333,43 | https://finance.yahoo.com/quote/ACM |
|
#952 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 332,80 | https://finance.yahoo.com/quote/FLWS |
|
#953 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 332,39 | https://finance.yahoo.com/quote/GEN |
|
#954 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 329,50 | https://finance.yahoo.com/quote/CBT |
|
#955 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 328,48 | https://finance.yahoo.com/quote/ENB |
|
#956 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 328,15 | https://finance.yahoo.com/quote/THO |
|
#957 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 327,91 | https://finance.yahoo.com/quote/CDXC |
|
#958 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 327,72 | https://finance.yahoo.com/quote/CFR |
|
#959 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 324,85 | https://finance.yahoo.com/quote/WSBC |
|
#960 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 324,60 | https://finance.yahoo.com/quote/PG |
|
#961 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 324,07 | https://finance.yahoo.com/quote/GLW |
|
#962 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 323,23 | https://finance.yahoo.com/quote/MTB |
|
#963 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 323,16 | https://finance.yahoo.com/quote/BDL |
|
#964 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 322,44 | https://finance.yahoo.com/quote/SBS |
|
#965 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 321,48 | https://finance.yahoo.com/quote/RNST |
|
#966 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 321,20 | https://finance.yahoo.com/quote/KMX |
|
#967 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 320,61 | https://finance.yahoo.com/quote/DK |
|
#968 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 320,58 | https://finance.yahoo.com/quote/HFBL |
|
#969 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 320,34 | https://finance.yahoo.com/quote/GSBC |
|
#970 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 320,23 | https://finance.yahoo.com/quote/LH |
|
#971 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 319,89 | https://finance.yahoo.com/quote/LVS |
|
#972 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 319,70 | https://finance.yahoo.com/quote/SMBK |
|
#973 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 319,29 | https://finance.yahoo.com/quote/EMR |
|
#974 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 318,30 | https://finance.yahoo.com/quote/OGE |
|
#975 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 317,97 | https://finance.yahoo.com/quote/MRCY |
|
#976 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 317,78 | https://finance.yahoo.com/quote/LNN |
|
#977 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 317,78 | https://finance.yahoo.com/quote/USIO |
|
#978 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 317,70 | https://finance.yahoo.com/quote/KEY |
|
#979 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 317,62 | https://finance.yahoo.com/quote/ZION |
|
#980 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 317,29 | https://finance.yahoo.com/quote/CRWS |
|
#981 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 317,06 | https://finance.yahoo.com/quote/EQR |
|
#982 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 316,60 | https://finance.yahoo.com/quote/DSGR |
|
#983 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 315,75 | https://finance.yahoo.com/quote/SSB |
|
#984 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 315,62 | https://finance.yahoo.com/quote/CHT |
|
#985 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 315,30 | https://finance.yahoo.com/quote/BMO |
|
#986 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 315,13 | https://finance.yahoo.com/quote/PMT |
|
#987 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 314,99 | https://finance.yahoo.com/quote/AGCO |
|
#988 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 314,77 | https://finance.yahoo.com/quote/SPOK |
|
#989 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 314,24 | https://finance.yahoo.com/quote/FRAF |
|
#990 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 313,95 | https://finance.yahoo.com/quote/CHMG |
|
#991 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 313,63 | https://finance.yahoo.com/quote/ALV |
|
#992 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 312,66 | https://finance.yahoo.com/quote/TU |
|
#993 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 312,41 | https://finance.yahoo.com/quote/ADEA |
|
#994 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 311,95 | https://finance.yahoo.com/quote/CNP |
|
#995 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 311,34 | https://finance.yahoo.com/quote/MBCN |
|
#996 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 311,04 | https://finance.yahoo.com/quote/HRL |
|
#997 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 310,83 | https://finance.yahoo.com/quote/MRK |
|
#998 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 310,39 | https://finance.yahoo.com/quote/TATT |
|
#999 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 309,70 | https://finance.yahoo.com/quote/SMFG |
|
#1000 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 309,40 | https://finance.yahoo.com/quote/BLKB |
|