| #1201 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 221,78 | https://finance.yahoo.com/quote/ILMN |
|
| #1202 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 221,46 | https://finance.yahoo.com/quote/MFC |
|
| #1203 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 221,26 | https://finance.yahoo.com/quote/PWOD |
|
| #1204 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 220,99 | https://finance.yahoo.com/quote/MBI |
|
| #1205 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 220,74 | https://finance.yahoo.com/quote/VALU |
|
| #1206 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 220,37 | https://finance.yahoo.com/quote/SLAB |
|
| #1207 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 219,96 | https://finance.yahoo.com/quote/RMBS |
|
| #1208 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 219,39 | https://finance.yahoo.com/quote/BF.B |
|
| #1209 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 218,24 | https://finance.yahoo.com/quote/PCH |
|
| #1210 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 217,61 | https://finance.yahoo.com/quote/CAKE |
|
| #1211 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 217,03 | https://finance.yahoo.com/quote/NVEC |
|
| #1212 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 216,73 | https://finance.yahoo.com/quote/VZ |
|
| #1213 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 216,66 | https://finance.yahoo.com/quote/UPS |
|
| #1214 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 215,55 | https://finance.yahoo.com/quote/GIII |
|
| #1215 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 215,36 | https://finance.yahoo.com/quote/JOUT |
|
| #1216 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 214,69 | https://finance.yahoo.com/quote/NGG |
|
| #1217 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | 214,39 | https://finance.yahoo.com/quote/UMC |
|
| #1218 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 213,81 | https://finance.yahoo.com/quote/EML |
|
| #1219 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 213,42 | https://finance.yahoo.com/quote/HTH |
|
| #1220 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 213,22 | https://finance.yahoo.com/quote/DRD |
|
| #1221 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 213,07 | https://finance.yahoo.com/quote/JCTC |
|
| #1222 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 213,02 | https://finance.yahoo.com/quote/TMP |
|
| #1223 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 212,60 | https://finance.yahoo.com/quote/MEOH |
|
| #1224 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 212,20 | https://finance.yahoo.com/quote/MPX |
|
| #1225 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 211,65 | https://finance.yahoo.com/quote/CL |
|
| #1226 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 211,59 | https://finance.yahoo.com/quote/GENC |
|
| #1227 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 211,53 | https://finance.yahoo.com/quote/LUV |
|
| #1228 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 211,22 | https://finance.yahoo.com/quote/KTOS |
|
| #1229 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 210,26 | https://finance.yahoo.com/quote/LTC |
|
| #1230 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 210,25 | https://finance.yahoo.com/quote/BTI |
|
| #1231 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 210,09 | https://finance.yahoo.com/quote/CNK |
|
| #1232 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 209,74 | https://finance.yahoo.com/quote/MDT |
|
| #1233 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 209,30 | https://finance.yahoo.com/quote/T |
|
| #1234 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 209,26 | https://finance.yahoo.com/quote/AAL |
|
| #1235 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 208,73 | https://finance.yahoo.com/quote/BF.A |
|
| #1236 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 208,47 | https://finance.yahoo.com/quote/EDU |
|
| #1237 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 207,99 | https://finance.yahoo.com/quote/GHM |
|
| #1238 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 206,65 | https://finance.yahoo.com/quote/CMA |
|
| #1239 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 206,59 | https://finance.yahoo.com/quote/OTEX |
|
| #1240 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 206,36 | https://finance.yahoo.com/quote/HAS |
|
| #1241 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 205,78 | https://finance.yahoo.com/quote/CASS |
|
| #1242 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 205,66 | https://finance.yahoo.com/quote/USB |
|
| #1243 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 205,38 | https://finance.yahoo.com/quote/RIO |
|
| #1244 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 205,18 | https://finance.yahoo.com/quote/SATS |
|
| #1245 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 205,08 | https://finance.yahoo.com/quote/RHI |
|
| #1246 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 204,56 | https://finance.yahoo.com/quote/RDWR |
|
| #1247 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 204,26 | https://finance.yahoo.com/quote/THFF |
|
| #1248 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 204,02 | https://finance.yahoo.com/quote/NWFL |
|
| #1249 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 203,71 | https://finance.yahoo.com/quote/HES |
|
| #1250 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 203,68 | https://finance.yahoo.com/quote/ING |
|
| #1251 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 203,41 | https://finance.yahoo.com/quote/UTMD |
|
| #1252 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 203,32 | https://finance.yahoo.com/quote/UBSI |
|
| #1253 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 203,27 | https://finance.yahoo.com/quote/IOR |
|
| #1254 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 202,94 | https://finance.yahoo.com/quote/POCI |
|
| #1255 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 202,79 | https://finance.yahoo.com/quote/PRSU |
|
| #1256 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 201,97 | https://finance.yahoo.com/quote/WMK |
|
| #1257 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 201,97 | https://finance.yahoo.com/quote/KALU |
|
| #1258 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 201,93 | https://finance.yahoo.com/quote/AROW |
|
| #1259 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 201,58 | https://finance.yahoo.com/quote/HNI |
|
| #1260 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 200,30 | https://finance.yahoo.com/quote/IRS |
|
| #1261 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 199,52 | https://finance.yahoo.com/quote/LSBK |
|
| #1262 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 199,09 | https://finance.yahoo.com/quote/CEVA |
|
| #1263 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 198,50 | https://finance.yahoo.com/quote/OCFC |
|
| #1264 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 198,33 | https://finance.yahoo.com/quote/XOM |
|
| #1265 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 197,50 | https://finance.yahoo.com/quote/ASB |
|
| #1266 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 196,59 | https://finance.yahoo.com/quote/AMN |
|
| #1267 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 195,98 | https://finance.yahoo.com/quote/BOH |
|
| #1268 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 194,44 | https://finance.yahoo.com/quote/BOTJ |
|
| #1269 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 194,16 | https://finance.yahoo.com/quote/LQDT |
|
| #1270 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 193,97 | https://finance.yahoo.com/quote/EL |
|
| #1271 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 193,88 | https://finance.yahoo.com/quote/ROIC |
|
| #1272 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 193,84 | https://finance.yahoo.com/quote/HZO |
|
| #1273 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 193,33 | https://finance.yahoo.com/quote/PB |
|
| #1274 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 192,58 | https://finance.yahoo.com/quote/CE |
|
| #1275 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 191,67 | https://finance.yahoo.com/quote/CWCO |
|
| #1276 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 190,26 | https://finance.yahoo.com/quote/K |
|
| #1277 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 189,96 | https://finance.yahoo.com/quote/TRMK |
|
| #1278 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 189,52 | https://finance.yahoo.com/quote/AMG |
|
| #1279 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 189,12 | https://finance.yahoo.com/quote/AGNC |
|
| #1280 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 188,85 | https://finance.yahoo.com/quote/CCNE |
|
| #1281 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 187,92 | https://finance.yahoo.com/quote/TFC |
|
| #1282 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 187,71 | https://finance.yahoo.com/quote/TTMI |
|
| #1283 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 186,84 | https://finance.yahoo.com/quote/ANDE |
|
| #1284 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 186,33 | https://finance.yahoo.com/quote/FRT |
|
| #1285 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 186,31 | https://finance.yahoo.com/quote/RVSB |
|
| #1286 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 186,04 | https://finance.yahoo.com/quote/HFWA |
|
| #1287 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 185,81 | https://finance.yahoo.com/quote/MCS |
|
| #1288 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 185,73 | https://finance.yahoo.com/quote/EPAC |
|
| #1289 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 185,40 | https://finance.yahoo.com/quote/LCNB |
|
| #1290 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 184,82 | https://finance.yahoo.com/quote/OLN |
|
| #1291 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 184,59 | https://finance.yahoo.com/quote/FLO |
|
| #1292 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 184,42 | https://finance.yahoo.com/quote/IONS |
|
| #1293 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 183,18 | https://finance.yahoo.com/quote/LAZ |
|
| #1294 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 183,12 | https://finance.yahoo.com/quote/SON |
|
| #1295 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 182,68 | https://finance.yahoo.com/quote/CMCO |
|
| #1296 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 182,38 | https://finance.yahoo.com/quote/ALKS |
|
| #1297 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 182,05 | https://finance.yahoo.com/quote/PII |
|
| #1298 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 181,92 | https://finance.yahoo.com/quote/VATE |
|
| #1299 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 181,63 | https://finance.yahoo.com/quote/FMX |
|
| #1300 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 181,61 | https://finance.yahoo.com/quote/GIS |
|