#5001 | DGNX | Diginex Limited | | 1299538 | 1018314552 | 0,00 | https://finance.yahoo.com/quote/DGNX |
|
#5002 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 0,00 | https://finance.yahoo.com/quote/FBYD |
|
#5003 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 0,00 | https://finance.yahoo.com/quote/SION |
|
#5004 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 0,00 | https://finance.yahoo.com/quote/CINT |
|
#5005 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 0,00 | https://finance.yahoo.com/quote/EMBC |
|
#5006 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 0,00 | https://finance.yahoo.com/quote/BBNX |
|
#5007 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 0,00 | https://finance.yahoo.com/quote/BLND |
|
#5008 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 0,00 | https://finance.yahoo.com/quote/AAMI |
|
#5009 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 0,00 | https://finance.yahoo.com/quote/EVGO |
|
#5010 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 0,00 | https://finance.yahoo.com/quote/DAO |
|
#5011 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 0,00 | https://finance.yahoo.com/quote/REAL |
|
#5012 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 0,00 | https://finance.yahoo.com/quote/BKDT |
|
#5013 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 0,00 | https://finance.yahoo.com/quote/AVAH |
|
#5014 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 0,00 | https://finance.yahoo.com/quote/UXIN |
|
#5015 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 0,00 | https://finance.yahoo.com/quote/OPT |
|
#5016 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 0,00 | https://finance.yahoo.com/quote/PRTH |
|
#5017 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 0,00 | https://finance.yahoo.com/quote/CAPL |
|
#5018 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 0,00 | https://finance.yahoo.com/quote/XPOF |
|
#5019 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 0,00 | https://finance.yahoo.com/quote/MAX |
|
#5020 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 0,00 | https://finance.yahoo.com/quote/JACK |
|
#5021 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 0,00 | https://finance.yahoo.com/quote/CBLL |
|
#5022 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 0,00 | https://finance.yahoo.com/quote/ADSE |
|
#5023 | MSIF | MSC Income Fund, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MSIF |
|
#5024 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 0,00 | https://finance.yahoo.com/quote/LIND |
|
#5025 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 0,00 | https://finance.yahoo.com/quote/RXT |
|
#5026 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 0,00 | https://finance.yahoo.com/quote/CURV |
|
#5027 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 0,00 | https://finance.yahoo.com/quote/CCO |
|
#5028 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 0,00 | https://finance.yahoo.com/quote/RZLV |
|
#5029 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 0,00 | https://finance.yahoo.com/quote/INV |
|
#5030 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 0,00 | https://finance.yahoo.com/quote/SENS |
|
#5031 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 0,00 | https://finance.yahoo.com/quote/TMC |
|
#5032 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 0,00 | https://finance.yahoo.com/quote/FLX |
|
#5033 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 0,00 | https://finance.yahoo.com/quote/AUNA |
|
#5034 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 0,00 | https://finance.yahoo.com/quote/ECX |
|
#5035 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 0,00 | https://finance.yahoo.com/quote/MAZE |
|
#5036 | ANNA | AleAnna, Inc. | | | 356100000 | 0,00 | https://finance.yahoo.com/quote/ANNA |
|
#5037 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 0,00 | https://finance.yahoo.com/quote/SEPN |
|
#5038 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | 0,00 | https://finance.yahoo.com/quote/CRML |
|
#5039 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 0,00 | https://finance.yahoo.com/quote/HLF |
|
#5040 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 0,00 | https://finance.yahoo.com/quote/CCSI |
|
#5041 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 0,00 | https://finance.yahoo.com/quote/HUMA |
|
#5042 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 0,00 | https://finance.yahoo.com/quote/XERS |
|
#5043 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 0,00 | https://finance.yahoo.com/quote/OPAL |
|
#5044 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 0,00 | https://finance.yahoo.com/quote/OMER |
|
#5045 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 0,00 | https://finance.yahoo.com/quote/UIS |
|
#5046 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 0,00 | https://finance.yahoo.com/quote/TWNP |
|
#5047 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 0,00 | https://finance.yahoo.com/quote/BZAI |
|
#5048 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 0,00 | https://finance.yahoo.com/quote/AKBA |
|
#5049 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 0,00 | https://finance.yahoo.com/quote/PROK |
|
#5050 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#5051 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 0,00 | https://finance.yahoo.com/quote/ZSPC |
|
#5052 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 0,00 | https://finance.yahoo.com/quote/CYH |
|
#5053 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#5054 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 0,00 | https://finance.yahoo.com/quote/PRCH |
|
#5055 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#5056 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 0,00 | https://finance.yahoo.com/quote/EVTL |
|
#5057 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 0,00 | https://finance.yahoo.com/quote/UPB |
|
#5058 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
#5059 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 0,00 | https://finance.yahoo.com/quote/DIN |
|
#5060 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 0,00 | https://finance.yahoo.com/quote/NETD |
|
#5061 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 0,00 | https://finance.yahoo.com/quote/PHAT |
|
#5062 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 0,00 | https://finance.yahoo.com/quote/RIGL |
|
#5063 | CCIX | Churchill Capital Corp IX | | | 381656875 | 0,00 | https://finance.yahoo.com/quote/CCIX |
|
#5064 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 0,00 | https://finance.yahoo.com/quote/CADL |
|
#5065 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,00 | https://finance.yahoo.com/quote/GPAT |
|
#5066 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 0,00 | https://finance.yahoo.com/quote/ESPR |
|
#5067 | ALF | Centurion Acquisition Corp. | | | 365484395 | 0,00 | https://finance.yahoo.com/quote/ALF |
|
#5068 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,00 | https://finance.yahoo.com/quote/MBAV |
|
#5069 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 0,00 | https://finance.yahoo.com/quote/DENN |
|
#5070 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 0,00 | https://finance.yahoo.com/quote/MBI |
|
#5071 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 0,00 | https://finance.yahoo.com/quote/SNBR |
|
#5072 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | 0,00 | https://finance.yahoo.com/quote/EAF |
|
#5073 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 0,00 | https://finance.yahoo.com/quote/CCIR |
|
#5074 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 0,00 | https://finance.yahoo.com/quote/NATH |
|
#5075 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|
#5076 | GIG | GigCapital7 Corp. | | | 354979857 | 0,00 | https://finance.yahoo.com/quote/GIG |
|
#5077 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 0,00 | https://finance.yahoo.com/quote/IHRT |
|
#5078 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 0,00 | https://finance.yahoo.com/quote/DOMO |
|
#5079 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 0,00 | https://finance.yahoo.com/quote/HYAC |
|
#5080 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,00 | https://finance.yahoo.com/quote/VACH |
|
#5081 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 0,00 | https://finance.yahoo.com/quote/PMTS |
|
#5082 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 0,00 | https://finance.yahoo.com/quote/ILLR |
|
#5083 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 0,00 | https://finance.yahoo.com/quote/BEAG |
|
#5084 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 0,00 | https://finance.yahoo.com/quote/CUB |
|
#5085 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 0,00 | https://finance.yahoo.com/quote/SIMA |
|
#5086 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 0,00 | https://finance.yahoo.com/quote/LESL |
|
#5087 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
#5088 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
#5089 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
#5090 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
#5091 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
#5092 | GRAF | Graf Global Corp. | | | 291375500 | 0,00 | https://finance.yahoo.com/quote/GRAF |
|
#5093 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,00 | https://finance.yahoo.com/quote/NEN |
|
#5094 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
#5095 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
#5096 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
#5097 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
#5098 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 0,00 | https://finance.yahoo.com/quote/GDEV |
|
#5099 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 0,00 | https://finance.yahoo.com/quote/LFMD |
|
#5100 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 0,00 | https://finance.yahoo.com/quote/MLAC |
|