#3901 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 0,84 | https://finance.yahoo.com/quote/AHCO |
|
#3902 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 0,84 | https://finance.yahoo.com/quote/ABCL |
|
#3903 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 0,84 | https://finance.yahoo.com/quote/RLAY |
|
#3904 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 0,84 | https://finance.yahoo.com/quote/ARMN |
|
#3905 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 0,84 | https://finance.yahoo.com/quote/PTMN |
|
#3906 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 0,84 | https://finance.yahoo.com/quote/VTGN |
|
#3907 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 0,84 | https://finance.yahoo.com/quote/RAND |
|
#3908 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 0,84 | https://finance.yahoo.com/quote/IZEA |
|
#3909 | IBO | Impact BioMedical Inc. | 2025-02-23 | | 26229017 | 0,84 | https://finance.yahoo.com/quote/IBO |
|
#3910 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | 0,84 | https://finance.yahoo.com/quote/IZM |
|
#3911 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 0,84 | https://finance.yahoo.com/quote/DLPN |
|
#3912 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | 0,84 | https://finance.yahoo.com/quote/GXAI |
|
#3913 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 0,84 | https://finance.yahoo.com/quote/BOXL |
|
#3914 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 0,84 | https://finance.yahoo.com/quote/MYSZ |
|
#3915 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 0,83 | https://finance.yahoo.com/quote/INTC |
|
#3916 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 0,83 | https://finance.yahoo.com/quote/E |
|
#3917 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 0,83 | https://finance.yahoo.com/quote/VLY |
|
#3918 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 0,83 | https://finance.yahoo.com/quote/AGO |
|
#3919 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 0,83 | https://finance.yahoo.com/quote/PVH |
|
#3920 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 0,83 | https://finance.yahoo.com/quote/HG |
|
#3921 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 0,83 | https://finance.yahoo.com/quote/CNOB |
|
#3922 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | 0,83 | https://finance.yahoo.com/quote/CNDT |
|
#3923 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 0,83 | https://finance.yahoo.com/quote/SENEA |
|
#3924 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 0,83 | https://finance.yahoo.com/quote/CPSS |
|
#3925 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 0,83 | https://finance.yahoo.com/quote/SANG |
|
#3926 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 0,83 | https://finance.yahoo.com/quote/MYFW |
|
#3927 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 0,83 | https://finance.yahoo.com/quote/STRS |
|
#3928 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 0,83 | https://finance.yahoo.com/quote/SGMT |
|
#3929 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 0,83 | https://finance.yahoo.com/quote/KVHI |
|
#3930 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 0,83 | https://finance.yahoo.com/quote/PROV |
|
#3931 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 0,83 | https://finance.yahoo.com/quote/DTI |
|
#3932 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 0,83 | https://finance.yahoo.com/quote/DLHC |
|
#3933 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | 0,83 | https://finance.yahoo.com/quote/LVLU |
|
#3934 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 0,83 | https://finance.yahoo.com/quote/GTIM |
|
#3935 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 0,83 | https://finance.yahoo.com/quote/PRPO |
|
#3936 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 0,82 | https://finance.yahoo.com/quote/ESGR |
|
#3937 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 0,82 | https://finance.yahoo.com/quote/KRC |
|
#3938 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 0,82 | https://finance.yahoo.com/quote/SFNC |
|
#3939 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 0,82 | https://finance.yahoo.com/quote/NPWR |
|
#3940 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 0,82 | https://finance.yahoo.com/quote/TROX |
|
#3941 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 0,82 | https://finance.yahoo.com/quote/TNK |
|
#3942 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 0,82 | https://finance.yahoo.com/quote/CGAU |
|
#3943 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 0,82 | https://finance.yahoo.com/quote/ANGI |
|
#3944 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 0,82 | https://finance.yahoo.com/quote/OPY |
|
#3945 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 0,82 | https://finance.yahoo.com/quote/KROS |
|
#3946 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 0,82 | https://finance.yahoo.com/quote/NREF |
|
#3947 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 0,82 | https://finance.yahoo.com/quote/ACB |
|
#3948 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 0,82 | https://finance.yahoo.com/quote/WHF |
|
#3949 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 0,82 | https://finance.yahoo.com/quote/WNEB |
|
#3950 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 0,82 | https://finance.yahoo.com/quote/CRBP |
|
#3951 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 0,82 | https://finance.yahoo.com/quote/IVAC |
|
#3952 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 0,82 | https://finance.yahoo.com/quote/BEEM |
|
#3953 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 0,82 | https://finance.yahoo.com/quote/MCVT |
|
#3954 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | 0,82 | https://finance.yahoo.com/quote/CHSN |
|
#3955 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 0,82 | https://finance.yahoo.com/quote/UPXI |
|
#3956 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 0,81 | https://finance.yahoo.com/quote/F |
|
#3957 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 0,81 | https://finance.yahoo.com/quote/BEPC |
|
#3958 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 0,81 | https://finance.yahoo.com/quote/ALIT |
|
#3959 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 0,81 | https://finance.yahoo.com/quote/WAFD |
|
#3960 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 0,81 | https://finance.yahoo.com/quote/BORR |
|
#3961 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 0,81 | https://finance.yahoo.com/quote/UFCS |
|
#3962 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 0,81 | https://finance.yahoo.com/quote/TK |
|
#3963 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 0,81 | https://finance.yahoo.com/quote/ASLE |
|
#3964 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 0,81 | https://finance.yahoo.com/quote/EM |
|
#3965 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | 0,81 | https://finance.yahoo.com/quote/RGP |
|
#3966 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 0,81 | https://finance.yahoo.com/quote/MYPS |
|
#3967 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 0,81 | https://finance.yahoo.com/quote/MDV |
|
#3968 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 0,81 | https://finance.yahoo.com/quote/ENTA |
|
#3969 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 0,81 | https://finance.yahoo.com/quote/SILC |
|
#3970 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 0,81 | https://finance.yahoo.com/quote/MDIA |
|
#3971 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 0,81 | https://finance.yahoo.com/quote/OMCC |
|
#3972 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 0,81 | https://finance.yahoo.com/quote/PBBK |
|
#3973 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 0,81 | https://finance.yahoo.com/quote/NSYS |
|
#3974 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | 0,81 | https://finance.yahoo.com/quote/EDTK |
|
#3975 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | 0,81 | https://finance.yahoo.com/quote/PCSA |
|
#3976 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 0,80 | https://finance.yahoo.com/quote/RITM |
|
#3977 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 0,80 | https://finance.yahoo.com/quote/WKC |
|
#3978 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 0,80 | https://finance.yahoo.com/quote/ARR |
|
#3979 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 0,80 | https://finance.yahoo.com/quote/INN |
|
#3980 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 0,80 | https://finance.yahoo.com/quote/SAGE |
|
#3981 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 0,80 | https://finance.yahoo.com/quote/CYRX |
|
#3982 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 0,80 | https://finance.yahoo.com/quote/FLIC |
|
#3983 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 0,80 | https://finance.yahoo.com/quote/PKBK |
|
#3984 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 0,80 | https://finance.yahoo.com/quote/CHGG |
|
#3985 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 0,80 | https://finance.yahoo.com/quote/UEIC |
|
#3986 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | 0,80 | https://finance.yahoo.com/quote/SCYX |
|
#3987 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | 0,80 | https://finance.yahoo.com/quote/DDC |
|
#3988 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | 0,80 | https://finance.yahoo.com/quote/ARTW |
|
#3989 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | 0,80 | https://finance.yahoo.com/quote/TIVC |
|
#3990 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 0,79 | https://finance.yahoo.com/quote/ALLY |
|
#3991 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 0,79 | https://finance.yahoo.com/quote/GIII |
|
#3992 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 0,79 | https://finance.yahoo.com/quote/HELE |
|
#3993 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 0,79 | https://finance.yahoo.com/quote/MOMO |
|
#3994 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 0,79 | https://finance.yahoo.com/quote/OPK |
|
#3995 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 0,79 | https://finance.yahoo.com/quote/ETWO |
|
#3996 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 0,79 | https://finance.yahoo.com/quote/WOOF |
|
#3997 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 0,79 | https://finance.yahoo.com/quote/HUYA |
|
#3998 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 0,79 | https://finance.yahoo.com/quote/MGPI |
|
#3999 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 0,79 | https://finance.yahoo.com/quote/SPTN |
|
#4000 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 0,79 | https://finance.yahoo.com/quote/PCB |
|