#4301 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 0,59 | https://finance.yahoo.com/quote/EDIT |
|
#4302 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 0,59 | https://finance.yahoo.com/quote/INCR |
|
#4303 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 0,59 | https://finance.yahoo.com/quote/ASRT |
|
#4304 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 0,59 | https://finance.yahoo.com/quote/MKFG |
|
#4305 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 0,59 | https://finance.yahoo.com/quote/CLPS |
|
#4306 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | 0,59 | https://finance.yahoo.com/quote/GRCE |
|
#4307 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 0,58 | https://finance.yahoo.com/quote/IVZ |
|
#4308 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 0,58 | https://finance.yahoo.com/quote/SSRM |
|
#4309 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 0,58 | https://finance.yahoo.com/quote/FPH |
|
#4310 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 0,58 | https://finance.yahoo.com/quote/NOAH |
|
#4311 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 0,58 | https://finance.yahoo.com/quote/ACRE |
|
#4312 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 0,58 | https://finance.yahoo.com/quote/LFT |
|
#4313 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 0,58 | https://finance.yahoo.com/quote/FONR |
|
#4314 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | 0,58 | https://finance.yahoo.com/quote/MHLD |
|
#4315 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 0,58 | https://finance.yahoo.com/quote/PIII |
|
#4316 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 0,58 | https://finance.yahoo.com/quote/STTK |
|
#4317 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | 0,58 | https://finance.yahoo.com/quote/LSB |
|
#4318 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 0,58 | https://finance.yahoo.com/quote/GORO |
|
#4319 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | 0,58 | https://finance.yahoo.com/quote/ELBM |
|
#4320 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 0,58 | https://finance.yahoo.com/quote/SWAG |
|
#4321 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | 0,58 | https://finance.yahoo.com/quote/RETO |
|
#4322 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 0,57 | https://finance.yahoo.com/quote/KB |
|
#4323 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 0,57 | https://finance.yahoo.com/quote/MFA |
|
#4324 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 0,57 | https://finance.yahoo.com/quote/KREF |
|
#4325 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | 0,57 | https://finance.yahoo.com/quote/BLDP |
|
#4326 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 0,57 | https://finance.yahoo.com/quote/EHTH |
|
#4327 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 0,57 | https://finance.yahoo.com/quote/NC |
|
#4328 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 0,57 | https://finance.yahoo.com/quote/SMHI |
|
#4329 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 0,57 | https://finance.yahoo.com/quote/VOXX |
|
#4330 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 0,57 | https://finance.yahoo.com/quote/RPT |
|
#4331 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 0,57 | https://finance.yahoo.com/quote/FOSL |
|
#4332 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 0,57 | https://finance.yahoo.com/quote/DTIL |
|
#4333 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 0,57 | https://finance.yahoo.com/quote/GTEC |
|
#4334 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | 0,57 | https://finance.yahoo.com/quote/BTCM |
|
#4335 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 0,57 | https://finance.yahoo.com/quote/SDOT |
|
#4336 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 0,57 | https://finance.yahoo.com/quote/LDWY |
|
#4337 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 0,57 | https://finance.yahoo.com/quote/TNON |
|
#4338 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 0,56 | https://finance.yahoo.com/quote/PEB |
|
#4339 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 0,56 | https://finance.yahoo.com/quote/VHI |
|
#4340 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 0,56 | https://finance.yahoo.com/quote/CLDT |
|
#4341 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 0,56 | https://finance.yahoo.com/quote/LAND |
|
#4342 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 0,56 | https://finance.yahoo.com/quote/MTW |
|
#4343 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 0,56 | https://finance.yahoo.com/quote/MFIN |
|
#4344 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 0,56 | https://finance.yahoo.com/quote/XNET |
|
#4345 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 0,56 | https://finance.yahoo.com/quote/MX |
|
#4346 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 0,56 | https://finance.yahoo.com/quote/MNSB |
|
#4347 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 0,56 | https://finance.yahoo.com/quote/SKLZ |
|
#4348 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 0,56 | https://finance.yahoo.com/quote/BLNK |
|
#4349 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 0,56 | https://finance.yahoo.com/quote/ORMP |
|
#4350 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 0,56 | https://finance.yahoo.com/quote/ICMB |
|
#4351 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 0,56 | https://finance.yahoo.com/quote/VYNE |
|
#4352 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 0,56 | https://finance.yahoo.com/quote/FTHM |
|
#4353 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 0,56 | https://finance.yahoo.com/quote/NURO |
|
#4354 | CHNR | China Natural Resources, Inc. | | | 5801070 | 0,56 | https://finance.yahoo.com/quote/CHNR |
|
#4355 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | 0,56 | https://finance.yahoo.com/quote/STSS |
|
#4356 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | 0,56 | https://finance.yahoo.com/quote/STKH |
|
#4357 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | 0,55 | https://finance.yahoo.com/quote/PBF |
|
#4358 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 0,55 | https://finance.yahoo.com/quote/ZIM |
|
#4359 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | 0,55 | https://finance.yahoo.com/quote/PLUG |
|
#4360 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 0,55 | https://finance.yahoo.com/quote/GSL |
|
#4361 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 0,55 | https://finance.yahoo.com/quote/BZH |
|
#4362 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 0,55 | https://finance.yahoo.com/quote/MATV |
|
#4363 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | 0,55 | https://finance.yahoo.com/quote/AVIR |
|
#4364 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 0,55 | https://finance.yahoo.com/quote/SLDP |
|
#4365 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 0,55 | https://finance.yahoo.com/quote/BCBP |
|
#4366 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 0,55 | https://finance.yahoo.com/quote/FDSB |
|
#4367 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 0,55 | https://finance.yahoo.com/quote/ACHL |
|
#4368 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 0,55 | https://finance.yahoo.com/quote/TURN |
|
#4369 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | 0,55 | https://finance.yahoo.com/quote/KFFB |
|
#4370 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 0,55 | https://finance.yahoo.com/quote/DOMH |
|
#4371 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | 0,55 | https://finance.yahoo.com/quote/RTC |
|
#4372 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | 0,55 | https://finance.yahoo.com/quote/GITS |
|
#4373 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 0,54 | https://finance.yahoo.com/quote/NAVI |
|
#4374 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | 0,54 | https://finance.yahoo.com/quote/ODV |
|
#4375 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 0,54 | https://finance.yahoo.com/quote/LCUT |
|
#4376 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 0,54 | https://finance.yahoo.com/quote/SRL |
|
#4377 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 0,54 | https://finance.yahoo.com/quote/DLTH |
|
#4378 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | 0,54 | https://finance.yahoo.com/quote/PYXS |
|
#4379 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | 0,54 | https://finance.yahoo.com/quote/ELEV |
|
#4380 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 0,54 | https://finance.yahoo.com/quote/EMKR |
|
#4381 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 0,54 | https://finance.yahoo.com/quote/ANY |
|
#4382 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 0,53 | https://finance.yahoo.com/quote/HMC |
|
#4383 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 0,53 | https://finance.yahoo.com/quote/DB |
|
#4384 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 0,53 | https://finance.yahoo.com/quote/MPW |
|
#4385 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | 0,53 | https://finance.yahoo.com/quote/SEB |
|
#4386 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 0,53 | https://finance.yahoo.com/quote/BTU |
|
#4387 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 0,53 | https://finance.yahoo.com/quote/SAFE |
|
#4388 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 0,53 | https://finance.yahoo.com/quote/TSAT |
|
#4389 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 0,53 | https://finance.yahoo.com/quote/CLYM |
|
#4390 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 0,53 | https://finance.yahoo.com/quote/SRBK |
|
#4391 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 0,53 | https://finance.yahoo.com/quote/INVE |
|
#4392 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 0,53 | https://finance.yahoo.com/quote/KRON |
|
#4393 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | 0,53 | https://finance.yahoo.com/quote/CLRO |
|
#4394 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | 0,53 | https://finance.yahoo.com/quote/OMGA |
|
#4395 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | 0,53 | https://finance.yahoo.com/quote/AKAN |
|
#4396 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 0,53 | https://finance.yahoo.com/quote/WORX |
|
#4397 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 0,52 | https://finance.yahoo.com/quote/PSEC |
|
#4398 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 0,52 | https://finance.yahoo.com/quote/GDOT |
|
#4399 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 0,52 | https://finance.yahoo.com/quote/MSBI |
|
#4400 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 0,52 | https://finance.yahoo.com/quote/CLCO |
|