#3601 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 1,00 | https://finance.yahoo.com/quote/HOG |
|
#3602 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 1,00 | https://finance.yahoo.com/quote/MSDL |
|
#3603 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 1,00 | https://finance.yahoo.com/quote/CUBI |
|
#3604 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 1,00 | https://finance.yahoo.com/quote/PINC |
|
#3605 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 1,00 | https://finance.yahoo.com/quote/ATSG |
|
#3606 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 1,00 | https://finance.yahoo.com/quote/NX |
|
#3607 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 1,00 | https://finance.yahoo.com/quote/MCB |
|
#3608 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 1,00 | https://finance.yahoo.com/quote/SVM |
|
#3609 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 1,00 | https://finance.yahoo.com/quote/LAC |
|
#3610 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 1,00 | https://finance.yahoo.com/quote/ERAS |
|
#3611 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 1,00 | https://finance.yahoo.com/quote/FRBA |
|
#3612 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 1,00 | https://finance.yahoo.com/quote/CWBC |
|
#3613 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 1,00 | https://finance.yahoo.com/quote/BCML |
|
#3614 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 1,00 | https://finance.yahoo.com/quote/TSBK |
|
#3615 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 1,00 | https://finance.yahoo.com/quote/EARN |
|
#3616 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 1,00 | https://finance.yahoo.com/quote/LARK |
|
#3617 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | 1,00 | https://finance.yahoo.com/quote/OKUR |
|
#3618 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | 1,00 | https://finance.yahoo.com/quote/OGEN |
|
#3619 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 0,99 | https://finance.yahoo.com/quote/NTR |
|
#3620 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 0,99 | https://finance.yahoo.com/quote/ATHM |
|
#3621 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 0,99 | https://finance.yahoo.com/quote/BFH |
|
#3622 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 0,99 | https://finance.yahoo.com/quote/INDB |
|
#3623 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 0,99 | https://finance.yahoo.com/quote/SILA |
|
#3624 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 0,99 | https://finance.yahoo.com/quote/PFC |
|
#3625 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 0,99 | https://finance.yahoo.com/quote/SCSC |
|
#3626 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 0,99 | https://finance.yahoo.com/quote/ORC |
|
#3627 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 0,99 | https://finance.yahoo.com/quote/PGC |
|
#3628 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 0,99 | https://finance.yahoo.com/quote/VLGEA |
|
#3629 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | 0,99 | https://finance.yahoo.com/quote/LND |
|
#3630 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 0,99 | https://finance.yahoo.com/quote/CZFS |
|
#3631 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 0,99 | https://finance.yahoo.com/quote/LNKB |
|
#3632 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 0,99 | https://finance.yahoo.com/quote/HDSN |
|
#3633 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 0,99 | https://finance.yahoo.com/quote/DXLG |
|
#3634 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 0,99 | https://finance.yahoo.com/quote/IROQ |
|
#3635 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 0,99 | https://finance.yahoo.com/quote/ICCH |
|
#3636 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 0,99 | https://finance.yahoo.com/quote/AADI |
|
#3637 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 0,99 | https://finance.yahoo.com/quote/CVV |
|
#3638 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | 0,99 | https://finance.yahoo.com/quote/IPW |
|
#3639 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 0,99 | https://finance.yahoo.com/quote/STEC |
|
#3640 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 0,99 | https://finance.yahoo.com/quote/IPA |
|
#3641 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 0,99 | https://finance.yahoo.com/quote/XWEL |
|
#3642 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 0,99 | https://finance.yahoo.com/quote/SNGX |
|
#3643 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 0,99 | https://finance.yahoo.com/quote/SNES |
|
#3644 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 0,98 | https://finance.yahoo.com/quote/FSK |
|
#3645 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 0,98 | https://finance.yahoo.com/quote/ALTM |
|
#3646 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 0,98 | https://finance.yahoo.com/quote/BNL |
|
#3647 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 0,98 | https://finance.yahoo.com/quote/PAGS |
|
#3648 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 0,98 | https://finance.yahoo.com/quote/LADR |
|
#3649 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 0,98 | https://finance.yahoo.com/quote/HFWA |
|
#3650 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 0,98 | https://finance.yahoo.com/quote/HOV |
|
#3651 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 0,98 | https://finance.yahoo.com/quote/YALA |
|
#3652 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 0,98 | https://finance.yahoo.com/quote/DGICA |
|
#3653 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 0,98 | https://finance.yahoo.com/quote/JFIN |
|
#3654 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 0,98 | https://finance.yahoo.com/quote/SD |
|
#3655 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 0,98 | https://finance.yahoo.com/quote/HCAT |
|
#3656 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 0,98 | https://finance.yahoo.com/quote/PBFS |
|
#3657 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 0,98 | https://finance.yahoo.com/quote/OGI |
|
#3658 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 0,98 | https://finance.yahoo.com/quote/PVBC |
|
#3659 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 0,98 | https://finance.yahoo.com/quote/MBCN |
|
#3660 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 0,98 | https://finance.yahoo.com/quote/FSFG |
|
#3661 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 0,98 | https://finance.yahoo.com/quote/SLND |
|
#3662 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,98 | https://finance.yahoo.com/quote/BANX |
|
#3663 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | 0,98 | https://finance.yahoo.com/quote/INO |
|
#3664 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | 0,98 | https://finance.yahoo.com/quote/LPCN |
|
#3665 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 0,98 | https://finance.yahoo.com/quote/TTNP |
|
#3666 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 0,97 | https://finance.yahoo.com/quote/MHK |
|
#3667 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 0,97 | https://finance.yahoo.com/quote/ASB |
|
#3668 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 0,97 | https://finance.yahoo.com/quote/LGIH |
|
#3669 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 0,97 | https://finance.yahoo.com/quote/EPC |
|
#3670 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 0,97 | https://finance.yahoo.com/quote/NVGS |
|
#3671 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 0,97 | https://finance.yahoo.com/quote/CCAP |
|
#3672 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 0,97 | https://finance.yahoo.com/quote/GMRE |
|
#3673 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 0,97 | https://finance.yahoo.com/quote/SAR |
|
#3674 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 0,97 | https://finance.yahoo.com/quote/FVCB |
|
#3675 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 0,97 | https://finance.yahoo.com/quote/HNVR |
|
#3676 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 0,97 | https://finance.yahoo.com/quote/LSBK |
|
#3677 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 0,97 | https://finance.yahoo.com/quote/APT |
|
#3678 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 0,97 | https://finance.yahoo.com/quote/CMBM |
|
#3679 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 0,97 | https://finance.yahoo.com/quote/AIRI |
|
#3680 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 0,97 | https://finance.yahoo.com/quote/ILAG |
|
#3681 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 0,97 | https://finance.yahoo.com/quote/UUU |
|
#3682 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | 0,97 | https://finance.yahoo.com/quote/THAR |
|
#3683 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 0,96 | https://finance.yahoo.com/quote/TFC |
|
#3684 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 0,96 | https://finance.yahoo.com/quote/BG |
|
#3685 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 0,96 | https://finance.yahoo.com/quote/ENIC |
|
#3686 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 0,96 | https://finance.yahoo.com/quote/M |
|
#3687 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 0,96 | https://finance.yahoo.com/quote/PFS |
|
#3688 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 0,96 | https://finance.yahoo.com/quote/HTH |
|
#3689 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 0,96 | https://finance.yahoo.com/quote/TRMD |
|
#3690 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 0,96 | https://finance.yahoo.com/quote/STEL |
|
#3691 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 0,96 | https://finance.yahoo.com/quote/AXL |
|
#3692 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 0,96 | https://finance.yahoo.com/quote/PSBD |
|
#3693 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 0,96 | https://finance.yahoo.com/quote/NMRA |
|
#3694 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 0,96 | https://finance.yahoo.com/quote/DSGN |
|
#3695 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 0,96 | https://finance.yahoo.com/quote/ESSA |
|
#3696 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 0,96 | https://finance.yahoo.com/quote/ACRV |
|
#3697 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 0,96 | https://finance.yahoo.com/quote/NXU |
|
#3698 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 0,96 | https://finance.yahoo.com/quote/DOUG |
|
#3699 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 0,96 | https://finance.yahoo.com/quote/CFBK |
|
#3700 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 0,96 | https://finance.yahoo.com/quote/GECC |
|