#3801 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 0,90 | https://finance.yahoo.com/quote/VYGR |
|
#3802 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 0,90 | https://finance.yahoo.com/quote/AFCG |
|
#3803 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 0,90 | https://finance.yahoo.com/quote/RBKB |
|
#3804 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 0,90 | https://finance.yahoo.com/quote/WMPN |
|
#3805 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | 0,90 | https://finance.yahoo.com/quote/RGLS |
|
#3806 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 0,90 | https://finance.yahoo.com/quote/ASYS |
|
#3807 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 0,90 | https://finance.yahoo.com/quote/AFMD |
|
#3808 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 0,90 | https://finance.yahoo.com/quote/XBIO |
|
#3809 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 0,90 | https://finance.yahoo.com/quote/ASTI |
|
#3810 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 0,89 | https://finance.yahoo.com/quote/ALB |
|
#3811 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 0,89 | https://finance.yahoo.com/quote/AVT |
|
#3812 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 0,89 | https://finance.yahoo.com/quote/BBDC |
|
#3813 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 0,89 | https://finance.yahoo.com/quote/TCPC |
|
#3814 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 0,89 | https://finance.yahoo.com/quote/RPAY |
|
#3815 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 0,89 | https://finance.yahoo.com/quote/GEVO |
|
#3816 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 0,89 | https://finance.yahoo.com/quote/NL |
|
#3817 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 0,89 | https://finance.yahoo.com/quote/ALMS |
|
#3818 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 0,89 | https://finance.yahoo.com/quote/ATLO |
|
#3819 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 0,89 | https://finance.yahoo.com/quote/FRD |
|
#3820 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 0,89 | https://finance.yahoo.com/quote/OPRX |
|
#3821 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 0,89 | https://finance.yahoo.com/quote/AVTE |
|
#3822 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 0,89 | https://finance.yahoo.com/quote/NSTS |
|
#3823 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 0,89 | https://finance.yahoo.com/quote/BOTJ |
|
#3824 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 0,88 | https://finance.yahoo.com/quote/TAK |
|
#3825 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 0,88 | https://finance.yahoo.com/quote/WBA |
|
#3826 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 0,88 | https://finance.yahoo.com/quote/STNG |
|
#3827 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 0,88 | https://finance.yahoo.com/quote/FTRE |
|
#3828 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 0,88 | https://finance.yahoo.com/quote/OCSL |
|
#3829 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 0,88 | https://finance.yahoo.com/quote/NTST |
|
#3830 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | 0,88 | https://finance.yahoo.com/quote/ASTL |
|
#3831 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 0,88 | https://finance.yahoo.com/quote/DOYU |
|
#3832 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 0,88 | https://finance.yahoo.com/quote/GCO |
|
#3833 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 0,88 | https://finance.yahoo.com/quote/TPVG |
|
#3834 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 0,88 | https://finance.yahoo.com/quote/GHI |
|
#3835 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 0,88 | https://finance.yahoo.com/quote/PBHC |
|
#3836 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 0,88 | https://finance.yahoo.com/quote/NTWK |
|
#3837 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | 0,88 | https://finance.yahoo.com/quote/CLRB |
|
#3838 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 0,87 | https://finance.yahoo.com/quote/BIDU |
|
#3839 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 0,87 | https://finance.yahoo.com/quote/BEN |
|
#3840 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 0,87 | https://finance.yahoo.com/quote/ELAN |
|
#3841 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 0,87 | https://finance.yahoo.com/quote/JBLU |
|
#3842 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 0,87 | https://finance.yahoo.com/quote/CCS |
|
#3843 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 0,87 | https://finance.yahoo.com/quote/WBTN |
|
#3844 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 0,87 | https://finance.yahoo.com/quote/DEA |
|
#3845 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 0,87 | https://finance.yahoo.com/quote/SEDG |
|
#3846 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 0,87 | https://finance.yahoo.com/quote/AC |
|
#3847 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 0,87 | https://finance.yahoo.com/quote/MNRO |
|
#3848 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 0,87 | https://finance.yahoo.com/quote/IMMR |
|
#3849 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 0,87 | https://finance.yahoo.com/quote/LCNB |
|
#3850 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 0,87 | https://finance.yahoo.com/quote/MGYR |
|
#3851 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 0,87 | https://finance.yahoo.com/quote/AUBN |
|
#3852 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | 0,87 | https://finance.yahoo.com/quote/AMTD |
|
#3853 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | 0,87 | https://finance.yahoo.com/quote/IOBT |
|
#3854 | TNMG | TNL Mediagene | | 56444205 | 58100000 | 0,87 | https://finance.yahoo.com/quote/TNMG |
|
#3855 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 0,87 | https://finance.yahoo.com/quote/GEG |
|
#3856 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | 0,87 | https://finance.yahoo.com/quote/SOWG |
|
#3857 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 0,87 | https://finance.yahoo.com/quote/LGVN |
|
#3858 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | 0,87 | https://finance.yahoo.com/quote/BNAI |
|
#3859 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | 0,87 | https://finance.yahoo.com/quote/SONM |
|
#3860 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 0,87 | https://finance.yahoo.com/quote/SNOA |
|
#3861 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 0,86 | https://finance.yahoo.com/quote/BLCO |
|
#3862 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 0,86 | https://finance.yahoo.com/quote/SPNT |
|
#3863 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 0,86 | https://finance.yahoo.com/quote/LSPD |
|
#3864 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 0,86 | https://finance.yahoo.com/quote/BOC |
|
#3865 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 0,86 | https://finance.yahoo.com/quote/GFR |
|
#3866 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 0,86 | https://finance.yahoo.com/quote/EGY |
|
#3867 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 0,86 | https://finance.yahoo.com/quote/CIVB |
|
#3868 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 0,86 | https://finance.yahoo.com/quote/ONEW |
|
#3869 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 0,86 | https://finance.yahoo.com/quote/SMRT |
|
#3870 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 0,86 | https://finance.yahoo.com/quote/BVFL |
|
#3871 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 0,86 | https://finance.yahoo.com/quote/CZWI |
|
#3872 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 0,86 | https://finance.yahoo.com/quote/SYT |
|
#3873 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 0,86 | https://finance.yahoo.com/quote/SURG |
|
#3874 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 0,86 | https://finance.yahoo.com/quote/MRIN |
|
#3875 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 0,85 | https://finance.yahoo.com/quote/SAN |
|
#3876 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 0,85 | https://finance.yahoo.com/quote/CFG |
|
#3877 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 0,85 | https://finance.yahoo.com/quote/TAP.A |
|
#3878 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 0,85 | https://finance.yahoo.com/quote/CX |
|
#3879 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 0,85 | https://finance.yahoo.com/quote/ABR |
|
#3880 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 0,85 | https://finance.yahoo.com/quote/PPBI |
|
#3881 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 0,85 | https://finance.yahoo.com/quote/WSBC |
|
#3882 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 0,85 | https://finance.yahoo.com/quote/RYI |
|
#3883 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 0,85 | https://finance.yahoo.com/quote/SENEB |
|
#3884 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 0,85 | https://finance.yahoo.com/quote/MERC |
|
#3885 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 0,85 | https://finance.yahoo.com/quote/RWAY |
|
#3886 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 0,85 | https://finance.yahoo.com/quote/MVBF |
|
#3887 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 0,85 | https://finance.yahoo.com/quote/CGC |
|
#3888 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 0,85 | https://finance.yahoo.com/quote/BPRN |
|
#3889 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 0,85 | https://finance.yahoo.com/quote/CLLS |
|
#3890 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 0,85 | https://finance.yahoo.com/quote/SSSS |
|
#3891 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 0,85 | https://finance.yahoo.com/quote/CMT |
|
#3892 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 0,85 | https://finance.yahoo.com/quote/VRAX |
|
#3893 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | 0,85 | https://finance.yahoo.com/quote/ADIL |
|
#3894 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 0,85 | https://finance.yahoo.com/quote/CETX |
|
#3895 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 0,85 | https://finance.yahoo.com/quote/FLYE |
|
#3896 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 0,84 | https://finance.yahoo.com/quote/WDS |
|
#3897 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 0,84 | https://finance.yahoo.com/quote/TAP |
|
#3898 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 0,84 | https://finance.yahoo.com/quote/BXMT |
|
#3899 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 0,84 | https://finance.yahoo.com/quote/NEOG |
|
#3900 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 0,84 | https://finance.yahoo.com/quote/CABO |
|