| #4601 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | 34.639.149,00 | https://finance.yahoo.com/quote/ROLR |
|
| #4602 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 34.583.016,00 | https://finance.yahoo.com/quote/SOND |
|
| #4603 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 34.572.260,00 | https://finance.yahoo.com/quote/RAVE |
|
| #4604 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | 34.367.175,00 | https://finance.yahoo.com/quote/BCG |
|
| #4605 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 34.330.079,00 | https://finance.yahoo.com/quote/CNTM |
|
| #4606 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 34.312.464,00 | https://finance.yahoo.com/quote/AAME |
|
| #4607 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | 34.310.245,00 | https://finance.yahoo.com/quote/RLYB |
|
| #4608 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 34.274.128,00 | https://finance.yahoo.com/quote/MPU |
|
| #4609 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | 34.188.227,00 | https://finance.yahoo.com/quote/INTS |
|
| #4610 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 34.051.136,00 | https://finance.yahoo.com/quote/CYTH |
|
| #4611 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | 34.020.000,00 | https://finance.yahoo.com/quote/RAYA |
|
| #4612 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | 33.949.103,00 | https://finance.yahoo.com/quote/CLDI |
|
| #4613 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 33.929.230,00 | https://finance.yahoo.com/quote/GLST |
|
| #4614 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 33.928.084,00 | https://finance.yahoo.com/quote/HSON |
|
| #4615 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 33.830.093,00 | https://finance.yahoo.com/quote/SRZN |
|
| #4616 | JUNS | Jupiter Neurosciences, Inc. | 2025-02-18 | | 33765940 | 33.765.940,00 | https://finance.yahoo.com/quote/JUNS |
|
| #4617 | SNYR | Synergy CHC Corp. | | | 33460966 | 33.460.966,00 | https://finance.yahoo.com/quote/SNYR |
|
| #4618 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 33.460.093,00 | https://finance.yahoo.com/quote/APWC |
|
| #4619 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 33.332.470,00 | https://finance.yahoo.com/quote/CVKD |
|
| #4620 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 33.312.748,00 | https://finance.yahoo.com/quote/GORO |
|
| #4621 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 33.184.825,00 | https://finance.yahoo.com/quote/XAIR |
|
| #4622 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 33.165.344,00 | https://finance.yahoo.com/quote/OCX |
|
| #4623 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 33.138.063,00 | https://finance.yahoo.com/quote/GROW |
|
| #4624 | MDCX | Medicus Pharma Ltd. | | | 33086819 | 33.086.819,00 | https://finance.yahoo.com/quote/MDCX |
|
| #4625 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 32.988.502,00 | https://finance.yahoo.com/quote/BNIX |
|
| #4626 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 32.971.332,00 | https://finance.yahoo.com/quote/DALN |
|
| #4627 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | 32.967.444,00 | https://finance.yahoo.com/quote/CASI |
|
| #4628 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | 32.951.030,00 | https://finance.yahoo.com/quote/BGFV |
|
| #4629 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 32.941.691,00 | https://finance.yahoo.com/quote/ECDA |
|
| #4630 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | 32.853.276,00 | https://finance.yahoo.com/quote/GRCE |
|
| #4631 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 32.816.256,00 | https://finance.yahoo.com/quote/VHC |
|
| #4632 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 32.792.606,00 | https://finance.yahoo.com/quote/COCH |
|
| #4633 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 32.706.926,00 | https://finance.yahoo.com/quote/TRSG |
|
| #4634 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 32.703.376,00 | https://finance.yahoo.com/quote/POCI |
|
| #4635 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | 32.642.212,00 | https://finance.yahoo.com/quote/CLEU |
|
| #4636 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 32.626.800,00 | https://finance.yahoo.com/quote/GTEC |
|
| #4637 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 32.447.250,00 | https://finance.yahoo.com/quote/BANL |
|
| #4638 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | 32.427.400,00 | https://finance.yahoo.com/quote/GDTC |
|
| #4639 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 32.363.670,00 | https://finance.yahoo.com/quote/RCON |
|
| #4640 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 32.269.752,00 | https://finance.yahoo.com/quote/NIXX |
|
| #4641 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | 32.107.433,00 | https://finance.yahoo.com/quote/FOXX |
|
| #4642 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 32.088.917,00 | https://finance.yahoo.com/quote/CENN |
|
| #4643 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | 31.976.066,00 | https://finance.yahoo.com/quote/XBP |
|
| #4644 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 31.970.412,00 | https://finance.yahoo.com/quote/ANTX |
|
| #4645 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 31.871.928,00 | https://finance.yahoo.com/quote/PMN |
|
| #4646 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 31.788.205,00 | https://finance.yahoo.com/quote/AGFY |
|
| #4647 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 31.783.637,00 | https://finance.yahoo.com/quote/NMTC |
|
| #4648 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 31.686.765,00 | https://finance.yahoo.com/quote/LDTC |
|
| #4649 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 31.555.188,00 | https://finance.yahoo.com/quote/AXDX |
|
| #4650 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 31.552.736,00 | https://finance.yahoo.com/quote/FENG |
|
| #4651 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | 31.518.504,00 | https://finance.yahoo.com/quote/WOK |
|
| #4652 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 31.444.823,00 | https://finance.yahoo.com/quote/NTIP |
|
| #4653 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | 31.425.310,00 | https://finance.yahoo.com/quote/HUBC |
|
| #4654 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 31.017.501,00 | https://finance.yahoo.com/quote/SCNX |
|
| #4655 | AMOD | Alpha Modus Holdings, Inc. | | | 30928093 | 30.928.093,00 | https://finance.yahoo.com/quote/AMOD |
|
| #4656 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 30.923.615,00 | https://finance.yahoo.com/quote/GIFT |
|
| #4657 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 30.910.129,00 | https://finance.yahoo.com/quote/LEXX |
|
| #4658 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 30.809.943,00 | https://finance.yahoo.com/quote/TPCS |
|
| #4659 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | 30.808.015,00 | https://finance.yahoo.com/quote/LICY |
|
| #4660 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 30.772.683,00 | https://finance.yahoo.com/quote/HTCR |
|
| #4661 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 30.712.360,00 | https://finance.yahoo.com/quote/MOGO |
|
| #4662 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 30.704.319,00 | https://finance.yahoo.com/quote/TZUP |
|
| #4663 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 30.584.664,00 | https://finance.yahoo.com/quote/SPCB |
|
| #4664 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 30.563.865,00 | https://finance.yahoo.com/quote/INTG |
|
| #4665 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 30.494.854,00 | https://finance.yahoo.com/quote/JZXN |
|
| #4666 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 30.475.330,00 | https://finance.yahoo.com/quote/FPAY |
|
| #4667 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 30.408.220,00 | https://finance.yahoo.com/quote/NTWK |
|
| #4668 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 30.395.831,00 | https://finance.yahoo.com/quote/WVVI |
|
| #4669 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 30.388.655,00 | https://finance.yahoo.com/quote/EDRY |
|
| #4670 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 30.326.000,00 | https://finance.yahoo.com/quote/MRNS |
|
| #4671 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | 30.191.330,00 | https://finance.yahoo.com/quote/COOT |
|
| #4672 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 30.021.504,00 | https://finance.yahoo.com/quote/DTST |
|
| #4673 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 29.970.150,00 | https://finance.yahoo.com/quote/JVA |
|
| #4674 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | 29.900.000,00 | https://finance.yahoo.com/quote/ONEG |
|
| #4675 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | 29.887.094,00 | https://finance.yahoo.com/quote/XLO |
|
| #4676 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 29.812.500,00 | https://finance.yahoo.com/quote/MASK |
|
| #4677 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | 29.685.188,00 | https://finance.yahoo.com/quote/ORKT |
|
| #4678 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 29.643.840,00 | https://finance.yahoo.com/quote/WKSP |
|
| #4679 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 29.639.508,00 | https://finance.yahoo.com/quote/CXAI |
|
| #4680 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | 29.407.564,00 | https://finance.yahoo.com/quote/EQ |
|
| #4681 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 29.397.210,00 | https://finance.yahoo.com/quote/BTCT |
|
| #4682 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 29.303.780,00 | https://finance.yahoo.com/quote/NYC |
|
| #4683 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 29.081.507,00 | https://finance.yahoo.com/quote/NSYS |
|
| #4684 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 29.042.772,00 | https://finance.yahoo.com/quote/GAME |
|
| #4685 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 29.031.627,00 | https://finance.yahoo.com/quote/FTEK |
|
| #4686 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | 29.023.304,00 | https://finance.yahoo.com/quote/TRAW |
|
| #4687 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | 28.950.868,00 | https://finance.yahoo.com/quote/ALUR |
|
| #4688 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 28.865.458,00 | https://finance.yahoo.com/quote/LIVE |
|
| #4689 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | 28.840.250,00 | https://finance.yahoo.com/quote/HYFM |
|
| #4690 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 28.791.724,00 | https://finance.yahoo.com/quote/ENZ |
|
| #4691 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 28.645.516,00 | https://finance.yahoo.com/quote/DAIO |
|
| #4692 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 28.629.330,00 | https://finance.yahoo.com/quote/SURG |
|
| #4693 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 28.556.438,00 | https://finance.yahoo.com/quote/HOLO |
|
| #4694 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 28.484.784,00 | https://finance.yahoo.com/quote/NISN |
|
| #4695 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | 28.482.212,00 | https://finance.yahoo.com/quote/SOWG |
|
| #4696 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 28.260.000,00 | https://finance.yahoo.com/quote/GLE |
|
| #4697 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 28.096.640,00 | https://finance.yahoo.com/quote/SVT |
|
| #4698 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | 28.086.553,00 | https://finance.yahoo.com/quote/CVM |
|
| #4699 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 27.841.508,00 | https://finance.yahoo.com/quote/RNXT |
|
| #4700 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 27.803.462,00 | https://finance.yahoo.com/quote/TOPS |
|