| #3001 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 478.327.192,00 | https://finance.yahoo.com/quote/SPIR |
|
| #3002 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 477.100.820,00 | https://finance.yahoo.com/quote/SVRA |
|
| #3003 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 477.029.268,00 | https://finance.yahoo.com/quote/ETON |
|
| #3004 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 476.598.356,00 | https://finance.yahoo.com/quote/TWNP |
|
| #3005 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 475.877.900,00 | https://finance.yahoo.com/quote/BTBT |
|
| #3006 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | 474.946.800,00 | https://finance.yahoo.com/quote/SVC |
|
| #3007 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 474.049.544,00 | https://finance.yahoo.com/quote/PLRX |
|
| #3008 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 474.022.976,00 | https://finance.yahoo.com/quote/MITK |
|
| #3009 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 473.885.660,00 | https://finance.yahoo.com/quote/CTV |
|
| #3010 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 473.879.007,00 | https://finance.yahoo.com/quote/LGTY |
|
| #3011 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 473.812.680,00 | https://finance.yahoo.com/quote/CYH |
|
| #3012 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 473.373.675,00 | https://finance.yahoo.com/quote/GLRE |
|
| #3013 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 472.991.616,00 | https://finance.yahoo.com/quote/AIRJ |
|
| #3014 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 472.680.413,00 | https://finance.yahoo.com/quote/GNTY |
|
| #3015 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 471.708.944,00 | https://finance.yahoo.com/quote/SWBI |
|
| #3016 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 471.346.246,00 | https://finance.yahoo.com/quote/NLOP |
|
| #3017 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 471.270.960,00 | https://finance.yahoo.com/quote/AKBA |
|
| #3018 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 469.743.978,00 | https://finance.yahoo.com/quote/RNAC |
|
| #3019 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 467.900.265,00 | https://finance.yahoo.com/quote/MFH |
|
| #3020 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 467.271.650,00 | https://finance.yahoo.com/quote/GRPN |
|
| #3021 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 467.067.010,00 | https://finance.yahoo.com/quote/BGS |
|
| #3022 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 466.700.178,00 | https://finance.yahoo.com/quote/KELYA |
|
| #3023 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 466.214.147,00 | https://finance.yahoo.com/quote/PNNT |
|
| #3024 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 465.619.637,00 | https://finance.yahoo.com/quote/KRNY |
|
| #3025 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 465.277.478,00 | https://finance.yahoo.com/quote/BZAI |
|
| #3026 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 463.692.880,00 | https://finance.yahoo.com/quote/SKYT |
|
| #3027 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 463.476.190,00 | https://finance.yahoo.com/quote/ACCO |
|
| #3028 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 463.068.438,00 | https://finance.yahoo.com/quote/MXCT |
|
| #3029 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 462.533.000,00 | https://finance.yahoo.com/quote/RICK |
|
| #3030 | CNL | Collective Mining Ltd. | | | 460957068 | 460.957.068,00 | https://finance.yahoo.com/quote/CNL |
|
| #3031 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 460.921.900,00 | https://finance.yahoo.com/quote/SNDA |
|
| #3032 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 459.465.138,00 | https://finance.yahoo.com/quote/TWFG |
|
| #3033 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 458.631.601,00 | https://finance.yahoo.com/quote/FBIZ |
|
| #3034 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 458.559.996,00 | https://finance.yahoo.com/quote/HNRG |
|
| #3035 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 458.503.151,00 | https://finance.yahoo.com/quote/CMTG |
|
| #3036 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 458.303.652,00 | https://finance.yahoo.com/quote/DOGZ |
|
| #3037 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 457.320.990,00 | https://finance.yahoo.com/quote/TBPH |
|
| #3038 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 457.294.110,00 | https://finance.yahoo.com/quote/PRTC |
|
| #3039 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 457.204.377,00 | https://finance.yahoo.com/quote/CYD |
|
| #3040 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 457.010.520,00 | https://finance.yahoo.com/quote/KMDA |
|
| #3041 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 455.957.556,00 | https://finance.yahoo.com/quote/SMLR |
|
| #3042 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 455.818.240,00 | https://finance.yahoo.com/quote/VBNK |
|
| #3043 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 455.279.605,00 | https://finance.yahoo.com/quote/GCBC |
|
| #3044 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 455.219.380,00 | https://finance.yahoo.com/quote/GCO |
|
| #3045 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 455.067.458,00 | https://finance.yahoo.com/quote/PROK |
|
| #3046 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 454.837.600,00 | https://finance.yahoo.com/quote/CELC |
|
| #3047 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 454.645.600,00 | https://finance.yahoo.com/quote/KALV |
|
| #3048 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 454.537.489,00 | https://finance.yahoo.com/quote/ANSC |
|
| #3049 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 454.360.858,00 | https://finance.yahoo.com/quote/KELYB |
|
| #3050 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 454.273.542,00 | https://finance.yahoo.com/quote/SMC |
|
| #3051 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 453.437.670,00 | https://finance.yahoo.com/quote/BOC |
|
| #3052 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 452.883.330,00 | https://finance.yahoo.com/quote/PRCH |
|
| #3053 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 452.648.560,00 | https://finance.yahoo.com/quote/HPP |
|
| #3054 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 452.166.571,00 | https://finance.yahoo.com/quote/URGN |
|
| #3055 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 452.018.176,00 | https://finance.yahoo.com/quote/VLGEA |
|
| #3056 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 450.835.710,00 | https://finance.yahoo.com/quote/PERI |
|
| #3057 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 450.613.880,00 | https://finance.yahoo.com/quote/AROW |
|
| #3058 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 449.912.460,00 | https://finance.yahoo.com/quote/YORW |
|
| #3059 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 449.535.930,00 | https://finance.yahoo.com/quote/ERAS |
|
| #3060 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 449.353.188,00 | https://finance.yahoo.com/quote/MYE |
|
| #3061 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 448.766.316,00 | https://finance.yahoo.com/quote/GFR |
|
| #3062 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 448.720.480,00 | https://finance.yahoo.com/quote/BSRR |
|
| #3063 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 447.691.090,00 | https://finance.yahoo.com/quote/GEVO |
|
| #3064 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 447.655.310,00 | https://finance.yahoo.com/quote/AAM |
|
| #3065 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 446.741.328,00 | https://finance.yahoo.com/quote/ANGO |
|
| #3066 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 446.137.000,00 | https://finance.yahoo.com/quote/GPRK |
|
| #3067 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 446.045.473,00 | https://finance.yahoo.com/quote/WDH |
|
| #3068 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 445.725.150,00 | https://finance.yahoo.com/quote/EQV |
|
| #3069 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 445.592.486,00 | https://finance.yahoo.com/quote/FFWM |
|
| #3070 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | 444.952.760,00 | https://finance.yahoo.com/quote/INNV |
|
| #3071 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 443.518.988,00 | https://finance.yahoo.com/quote/SES |
|
| #3072 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 443.506.425,00 | https://finance.yahoo.com/quote/SAGE |
|
| #3073 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 443.290.245,00 | https://finance.yahoo.com/quote/EYPT |
|
| #3074 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 440.869.445,00 | https://finance.yahoo.com/quote/SOHU |
|
| #3075 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 440.490.771,00 | https://finance.yahoo.com/quote/GRVY |
|
| #3076 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 439.505.290,00 | https://finance.yahoo.com/quote/KROS |
|
| #3077 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 439.086.754,00 | https://finance.yahoo.com/quote/ARCT |
|
| #3078 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 438.828.513,00 | https://finance.yahoo.com/quote/EVTL |
|
| #3079 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 438.672.448,00 | https://finance.yahoo.com/quote/MERC |
|
| #3080 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 438.463.272,00 | https://finance.yahoo.com/quote/TITN |
|
| #3081 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 438.006.426,00 | https://finance.yahoo.com/quote/SD |
|
| #3082 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 437.211.640,00 | https://finance.yahoo.com/quote/TRC |
|
| #3083 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 435.986.889,00 | https://finance.yahoo.com/quote/HKD |
|
| #3084 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 435.434.697,00 | https://finance.yahoo.com/quote/ANAB |
|
| #3085 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 435.011.960,00 | https://finance.yahoo.com/quote/ORGO |
|
| #3086 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 434.258.991,00 | https://finance.yahoo.com/quote/ACNB |
|
| #3087 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 433.830.099,00 | https://finance.yahoo.com/quote/OABI |
|
| #3088 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 432.650.347,00 | https://finance.yahoo.com/quote/PACB |
|
| #3089 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 432.220.131,00 | https://finance.yahoo.com/quote/GHM |
|
| #3090 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 432.088.641,00 | https://finance.yahoo.com/quote/ASPI |
|
| #3091 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 431.942.417,00 | https://finance.yahoo.com/quote/AMCX |
|
| #3092 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 431.928.615,00 | https://finance.yahoo.com/quote/CRNT |
|
| #3093 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 431.452.630,00 | https://finance.yahoo.com/quote/UPB |
|
| #3094 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 431.217.665,00 | https://finance.yahoo.com/quote/RWAY |
|
| #3095 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 430.910.315,00 | https://finance.yahoo.com/quote/CLDT |
|
| #3096 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 430.889.500,00 | https://finance.yahoo.com/quote/EGY |
|
| #3097 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 429.664.256,00 | https://finance.yahoo.com/quote/NGNE |
|
| #3098 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 428.990.198,00 | https://finance.yahoo.com/quote/HAIN |
|
| #3099 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | 427.990.944,00 | https://finance.yahoo.com/quote/GPRE |
|
| #3100 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 425.653.949,00 | https://finance.yahoo.com/quote/SGU |
|