| #4301 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 64.332.204,00 | https://finance.yahoo.com/quote/WWR |
|
| #4302 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 64.191.517,00 | https://finance.yahoo.com/quote/CCG |
|
| #4303 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | 64.042.404,00 | https://finance.yahoo.com/quote/LUCD |
|
| #4304 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 64.019.681,00 | https://finance.yahoo.com/quote/CATO |
|
| #4305 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 63.751.475,00 | https://finance.yahoo.com/quote/WFCF |
|
| #4306 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 63.750.000,00 | https://finance.yahoo.com/quote/VOC |
|
| #4307 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 63.698.600,00 | https://finance.yahoo.com/quote/FLYX |
|
| #4308 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 63.505.335,00 | https://finance.yahoo.com/quote/CLPR |
|
| #4309 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | 63.481.602,00 | https://finance.yahoo.com/quote/WISA |
|
| #4310 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 63.463.819,00 | https://finance.yahoo.com/quote/BEAT |
|
| #4311 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 63.121.935,00 | https://finance.yahoo.com/quote/HYMC |
|
| #4312 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | 63.025.987,00 | https://finance.yahoo.com/quote/HBIO |
|
| #4313 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | 62.982.150,00 | https://finance.yahoo.com/quote/IOBT |
|
| #4314 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | 62.936.842,00 | https://finance.yahoo.com/quote/CNVS |
|
| #4315 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 62.845.713,00 | https://finance.yahoo.com/quote/SOTK |
|
| #4316 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | 62.812.800,00 | https://finance.yahoo.com/quote/CURR |
|
| #4317 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 62.347.812,00 | https://finance.yahoo.com/quote/CPIX |
|
| #4318 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 62.100.000,00 | https://finance.yahoo.com/quote/CRT |
|
| #4319 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 62.071.170,00 | https://finance.yahoo.com/quote/IPSC |
|
| #4320 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 61.958.462,00 | https://finance.yahoo.com/quote/TOI |
|
| #4321 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 61.733.715,00 | https://finance.yahoo.com/quote/MDBH |
|
| #4322 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | 61.694.068,00 | https://finance.yahoo.com/quote/NIPG |
|
| #4323 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 61.638.875,00 | https://finance.yahoo.com/quote/BLUE |
|
| #4324 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 61.554.117,00 | https://finance.yahoo.com/quote/GBBK |
|
| #4325 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | 61.434.593,00 | https://finance.yahoo.com/quote/GWH |
|
| #4326 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 61.417.572,00 | https://finance.yahoo.com/quote/PRTS |
|
| #4327 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 61.405.720,00 | https://finance.yahoo.com/quote/RMTI |
|
| #4328 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 61.312.373,00 | https://finance.yahoo.com/quote/BOTJ |
|
| #4329 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 61.208.297,00 | https://finance.yahoo.com/quote/PRE |
|
| #4330 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 61.028.533,00 | https://finance.yahoo.com/quote/FKWL |
|
| #4331 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 60.868.551,00 | https://finance.yahoo.com/quote/TYGO |
|
| #4332 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 60.647.852,00 | https://finance.yahoo.com/quote/FURY |
|
| #4333 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 60.629.972,00 | https://finance.yahoo.com/quote/MATH |
|
| #4334 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | 60.605.952,00 | https://finance.yahoo.com/quote/HOWL |
|
| #4335 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 60.548.152,00 | https://finance.yahoo.com/quote/HPH |
|
| #4336 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 60.308.072,00 | https://finance.yahoo.com/quote/APT |
|
| #4337 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 60.257.332,00 | https://finance.yahoo.com/quote/NEUE |
|
| #4338 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 60.220.111,00 | https://finance.yahoo.com/quote/DUOT |
|
| #4339 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | 60.201.680,00 | https://finance.yahoo.com/quote/UNCY |
|
| #4340 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | 60.193.622,00 | https://finance.yahoo.com/quote/LASE |
|
| #4341 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | 60.080.688,00 | https://finance.yahoo.com/quote/VRCA |
|
| #4342 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | 60.000.000,00 | https://finance.yahoo.com/quote/MCTR |
|
| #4343 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 59.982.100,00 | https://finance.yahoo.com/quote/NHTC |
|
| #4344 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | 59.948.841,00 | https://finance.yahoo.com/quote/OPAD |
|
| #4345 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 59.896.818,00 | https://finance.yahoo.com/quote/CPBI |
|
| #4346 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 59.559.481,00 | https://finance.yahoo.com/quote/PHAR |
|
| #4347 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 59.450.032,00 | https://finance.yahoo.com/quote/XPL |
|
| #4348 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 59.166.450,00 | https://finance.yahoo.com/quote/SELF |
|
| #4349 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | 58.995.760,00 | https://finance.yahoo.com/quote/IMRX |
|
| #4350 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 58.943.196,00 | https://finance.yahoo.com/quote/RFIL |
|
| #4351 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 58.855.616,00 | https://finance.yahoo.com/quote/FLNT |
|
| #4352 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 58.847.256,00 | https://finance.yahoo.com/quote/RAND |
|
| #4353 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | 58.765.724,00 | https://finance.yahoo.com/quote/YI |
|
| #4354 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 58.630.921,00 | https://finance.yahoo.com/quote/FATBB |
|
| #4355 | BAYA | Bayview Acquisition Corp | | | 58605073 | 58.605.073,00 | https://finance.yahoo.com/quote/BAYA |
|
| #4356 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 58.530.673,00 | https://finance.yahoo.com/quote/KRON |
|
| #4357 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 58.521.846,00 | https://finance.yahoo.com/quote/OPTN |
|
| #4358 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | 58.515.000,00 | https://finance.yahoo.com/quote/PLUT |
|
| #4359 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | 58.379.942,00 | https://finance.yahoo.com/quote/NVA |
|
| #4360 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 58.156.014,00 | https://finance.yahoo.com/quote/MKFG |
|
| #4361 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 58.113.129,00 | https://finance.yahoo.com/quote/CVU |
|
| #4362 | TNMG | TNL Mediagene | | 56444205 | 58100000 | 58.100.000,00 | https://finance.yahoo.com/quote/TNMG |
|
| #4363 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | 58.068.965,00 | https://finance.yahoo.com/quote/ANVS |
|
| #4364 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 57.972.096,00 | https://finance.yahoo.com/quote/IKNA |
|
| #4365 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 57.908.505,00 | https://finance.yahoo.com/quote/RGS |
|
| #4366 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | 57.805.575,00 | https://finance.yahoo.com/quote/ONCY |
|
| #4367 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 57.759.968,00 | https://finance.yahoo.com/quote/BCOW |
|
| #4368 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | 57.699.547,00 | https://finance.yahoo.com/quote/SELX |
|
| #4369 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | 57.547.996,00 | https://finance.yahoo.com/quote/ALXO |
|
| #4370 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 57.324.800,00 | https://finance.yahoo.com/quote/BGSF |
|
| #4371 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 57.267.216,00 | https://finance.yahoo.com/quote/CLIR |
|
| #4372 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 57.143.295,00 | https://finance.yahoo.com/quote/ISPO |
|
| #4373 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 57.136.720,00 | https://finance.yahoo.com/quote/ATRA |
|
| #4374 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 57.109.324,00 | https://finance.yahoo.com/quote/SCWO |
|
| #4375 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 56.718.055,00 | https://finance.yahoo.com/quote/ACHL |
|
| #4376 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | 56.686.221,00 | https://finance.yahoo.com/quote/PRLD |
|
| #4377 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 56.629.832,00 | https://finance.yahoo.com/quote/KOSS |
|
| #4378 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 56.621.002,00 | https://finance.yahoo.com/quote/VNRX |
|
| #4379 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 56.332.846,00 | https://finance.yahoo.com/quote/STTK |
|
| #4380 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 55.926.702,00 | https://finance.yahoo.com/quote/CTSO |
|
| #4381 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 55.910.057,00 | https://finance.yahoo.com/quote/AIRT |
|
| #4382 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 55.836.939,00 | https://finance.yahoo.com/quote/BUJA |
|
| #4383 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 55.649.331,00 | https://finance.yahoo.com/quote/IPWR |
|
| #4384 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | 55.461.312,00 | https://finance.yahoo.com/quote/SUP |
|
| #4385 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 55.440.935,00 | https://finance.yahoo.com/quote/OPI |
|
| #4386 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 55.220.634,00 | https://finance.yahoo.com/quote/BMR |
|
| #4387 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 55.152.812,00 | https://finance.yahoo.com/quote/IMMX |
|
| #4388 | CLRC | ClimateRock | | | 55080374 | 55.080.374,00 | https://finance.yahoo.com/quote/CLRC |
|
| #4389 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 55.069.044,00 | https://finance.yahoo.com/quote/MDIA |
|
| #4390 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | 54.957.709,00 | https://finance.yahoo.com/quote/PDSB |
|
| #4391 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 54.685.971,00 | https://finance.yahoo.com/quote/OTLK |
|
| #4392 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 54.582.017,00 | https://finance.yahoo.com/quote/AREC |
|
| #4393 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 54.577.449,00 | https://finance.yahoo.com/quote/INLX |
|
| #4394 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 54.458.374,00 | https://finance.yahoo.com/quote/CNTB |
|
| #4395 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | 54.354.888,00 | https://finance.yahoo.com/quote/LTRN |
|
| #4396 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 54.333.142,00 | https://finance.yahoo.com/quote/FTEL |
|
| #4397 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 54.287.142,00 | https://finance.yahoo.com/quote/LOOP |
|
| #4398 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 54.274.370,00 | https://finance.yahoo.com/quote/PODC |
|
| #4399 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 54.257.479,00 | https://finance.yahoo.com/quote/BIRD |
|
| #4400 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 54.133.534,00 | https://finance.yahoo.com/quote/GEG |
|