| #2901 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 540.243.874,00 | https://finance.yahoo.com/quote/TECX |
|
| #2902 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | 540.222.082,00 | https://finance.yahoo.com/quote/AUTL |
|
| #2903 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 539.551.056,00 | https://finance.yahoo.com/quote/LDI |
|
| #2904 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | 539.356.860,00 | https://finance.yahoo.com/quote/EU |
|
| #2905 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 538.947.430,00 | https://finance.yahoo.com/quote/NYMT |
|
| #2906 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 538.229.280,00 | https://finance.yahoo.com/quote/HLF |
|
| #2907 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | 537.923.168,00 | https://finance.yahoo.com/quote/CRML |
|
| #2908 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 537.225.984,00 | https://finance.yahoo.com/quote/UHT |
|
| #2909 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 536.377.520,00 | https://finance.yahoo.com/quote/ABSI |
|
| #2910 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 536.107.972,00 | https://finance.yahoo.com/quote/HONE |
|
| #2911 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 535.843.305,00 | https://finance.yahoo.com/quote/OUST |
|
| #2912 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 534.902.701,00 | https://finance.yahoo.com/quote/CCSI |
|
| #2913 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 533.972.200,00 | https://finance.yahoo.com/quote/HUMA |
|
| #2914 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 533.766.587,00 | https://finance.yahoo.com/quote/RZLV |
|
| #2915 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 533.485.872,00 | https://finance.yahoo.com/quote/CBNK |
|
| #2916 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 532.736.477,00 | https://finance.yahoo.com/quote/ALTI |
|
| #2917 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 531.833.887,00 | https://finance.yahoo.com/quote/MGTX |
|
| #2918 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 531.552.465,00 | https://finance.yahoo.com/quote/ATEX |
|
| #2919 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 531.437.418,00 | https://finance.yahoo.com/quote/EBF |
|
| #2920 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 531.377.715,00 | https://finance.yahoo.com/quote/API |
|
| #2921 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 528.692.853,00 | https://finance.yahoo.com/quote/VINP |
|
| #2922 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 528.414.095,00 | https://finance.yahoo.com/quote/GMRE |
|
| #2923 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 527.469.971,00 | https://finance.yahoo.com/quote/MTLS |
|
| #2924 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 527.466.547,00 | https://finance.yahoo.com/quote/SBC |
|
| #2925 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 527.132.931,00 | https://finance.yahoo.com/quote/IVR |
|
| #2926 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 526.753.067,00 | https://finance.yahoo.com/quote/DDI |
|
| #2927 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 525.356.488,00 | https://finance.yahoo.com/quote/VALN |
|
| #2928 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 524.974.696,00 | https://finance.yahoo.com/quote/LASR |
|
| #2929 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 524.765.120,00 | https://finance.yahoo.com/quote/XERS |
|
| #2930 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 524.706.660,00 | https://finance.yahoo.com/quote/MVST |
|
| #2931 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 522.373.834,00 | https://finance.yahoo.com/quote/YRD |
|
| #2932 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 522.345.008,00 | https://finance.yahoo.com/quote/PSBD |
|
| #2933 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 522.062.301,00 | https://finance.yahoo.com/quote/DCGO |
|
| #2934 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 521.994.609,00 | https://finance.yahoo.com/quote/TCBX |
|
| #2935 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 520.965.522,00 | https://finance.yahoo.com/quote/FMNB |
|
| #2936 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 520.476.348,00 | https://finance.yahoo.com/quote/RSVR |
|
| #2937 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 519.574.250,00 | https://finance.yahoo.com/quote/DCTH |
|
| #2938 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 517.216.416,00 | https://finance.yahoo.com/quote/BCAL |
|
| #2939 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 516.441.476,00 | https://finance.yahoo.com/quote/FLWS |
|
| #2940 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 514.840.407,00 | https://finance.yahoo.com/quote/DOYU |
|
| #2941 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 513.717.420,00 | https://finance.yahoo.com/quote/LAB |
|
| #2942 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 512.935.961,00 | https://finance.yahoo.com/quote/CLW |
|
| #2943 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 512.202.184,00 | https://finance.yahoo.com/quote/NWPX |
|
| #2944 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 511.315.730,00 | https://finance.yahoo.com/quote/SENEA |
|
| #2945 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 511.037.600,00 | https://finance.yahoo.com/quote/BIGC |
|
| #2946 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 510.944.990,00 | https://finance.yahoo.com/quote/CAN |
|
| #2947 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 510.715.222,00 | https://finance.yahoo.com/quote/CANG |
|
| #2948 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 509.958.240,00 | https://finance.yahoo.com/quote/OMER |
|
| #2949 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 509.237.811,00 | https://finance.yahoo.com/quote/BBW |
|
| #2950 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 508.267.131,00 | https://finance.yahoo.com/quote/ODC |
|
| #2951 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 508.257.400,00 | https://finance.yahoo.com/quote/APPS |
|
| #2952 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 507.928.651,00 | https://finance.yahoo.com/quote/METCB |
|
| #2953 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 507.728.220,00 | https://finance.yahoo.com/quote/PFIS |
|
| #2954 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 507.298.570,00 | https://finance.yahoo.com/quote/NOA |
|
| #2955 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 506.268.380,00 | https://finance.yahoo.com/quote/NFBK |
|
| #2956 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 505.904.370,00 | https://finance.yahoo.com/quote/VREX |
|
| #2957 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 504.212.289,00 | https://finance.yahoo.com/quote/LVRO |
|
| #2958 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 504.012.475,00 | https://finance.yahoo.com/quote/DGICA |
|
| #2959 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 503.719.668,00 | https://finance.yahoo.com/quote/DGICB |
|
| #2960 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 502.442.864,00 | https://finance.yahoo.com/quote/PBT |
|
| #2961 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 502.003.859,00 | https://finance.yahoo.com/quote/BKSY |
|
| #2962 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 501.364.482,00 | https://finance.yahoo.com/quote/METC |
|
| #2963 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 500.454.547,00 | https://finance.yahoo.com/quote/PGEN |
|
| #2964 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 499.659.275,00 | https://finance.yahoo.com/quote/CMP |
|
| #2965 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 499.325.288,00 | https://finance.yahoo.com/quote/FC |
|
| #2966 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 497.865.659,00 | https://finance.yahoo.com/quote/GAIN |
|
| #2967 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | 496.759.099,00 | https://finance.yahoo.com/quote/NBR |
|
| #2968 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 496.524.600,00 | https://finance.yahoo.com/quote/CLPT |
|
| #2969 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 496.485.000,00 | https://finance.yahoo.com/quote/SNDL |
|
| #2970 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 495.950.136,00 | https://finance.yahoo.com/quote/SDA |
|
| #2971 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 495.077.824,00 | https://finance.yahoo.com/quote/CPAC |
|
| #2972 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 494.788.770,00 | https://finance.yahoo.com/quote/FFIC |
|
| #2973 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 494.407.355,00 | https://finance.yahoo.com/quote/UNTY |
|
| #2974 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 493.986.476,00 | https://finance.yahoo.com/quote/AGS |
|
| #2975 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 493.670.952,00 | https://finance.yahoo.com/quote/FLGT |
|
| #2976 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 493.153.170,00 | https://finance.yahoo.com/quote/BHB |
|
| #2977 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 492.973.824,00 | https://finance.yahoo.com/quote/NRIM |
|
| #2978 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 492.959.462,00 | https://finance.yahoo.com/quote/SENEB |
|
| #2979 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 492.488.555,00 | https://finance.yahoo.com/quote/GBLI |
|
| #2980 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 491.605.680,00 | https://finance.yahoo.com/quote/CLFD |
|
| #2981 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 491.192.730,00 | https://finance.yahoo.com/quote/CMPX |
|
| #2982 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 488.230.653,00 | https://finance.yahoo.com/quote/MLYS |
|
| #2983 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 488.002.135,00 | https://finance.yahoo.com/quote/LZM |
|
| #2984 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 487.754.197,00 | https://finance.yahoo.com/quote/BAND |
|
| #2985 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 487.745.122,00 | https://finance.yahoo.com/quote/ASA |
|
| #2986 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 487.457.590,00 | https://finance.yahoo.com/quote/ELPC |
|
| #2987 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 487.095.780,00 | https://finance.yahoo.com/quote/SCHL |
|
| #2988 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 486.770.540,00 | https://finance.yahoo.com/quote/GDOT |
|
| #2989 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 486.064.000,00 | https://finance.yahoo.com/quote/SRDX |
|
| #2990 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 485.736.370,00 | https://finance.yahoo.com/quote/KULR |
|
| #2991 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 485.049.066,00 | https://finance.yahoo.com/quote/WLDN |
|
| #2992 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 484.962.876,00 | https://finance.yahoo.com/quote/TRDA |
|
| #2993 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 483.690.052,00 | https://finance.yahoo.com/quote/ASC |
|
| #2994 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 483.588.620,00 | https://finance.yahoo.com/quote/MATV |
|
| #2995 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 483.262.447,00 | https://finance.yahoo.com/quote/DADA |
|
| #2996 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 481.506.430,00 | https://finance.yahoo.com/quote/ALT |
|
| #2997 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 481.224.167,00 | https://finance.yahoo.com/quote/MREO |
|
| #2998 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 480.683.511,00 | https://finance.yahoo.com/quote/UIS |
|
| #2999 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 480.526.182,00 | https://finance.yahoo.com/quote/RYAM |
|
| #3000 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 480.302.377,00 | https://finance.yahoo.com/quote/TKNO |
|