| #3301 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 324.654.568,00 | https://finance.yahoo.com/quote/RLGT |
|
| #3302 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 324.391.365,00 | https://finance.yahoo.com/quote/USAS |
|
| #3303 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 324.329.161,00 | https://finance.yahoo.com/quote/KRRO |
|
| #3304 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 323.888.690,00 | https://finance.yahoo.com/quote/LWAY |
|
| #3305 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 323.462.650,00 | https://finance.yahoo.com/quote/ZBIO |
|
| #3306 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 323.070.194,00 | https://finance.yahoo.com/quote/IBEX |
|
| #3307 | MSB | Mesabi Trust | | 97970190 | 323014646 | 323.014.646,00 | https://finance.yahoo.com/quote/MSB |
|
| #3308 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 322.894.880,00 | https://finance.yahoo.com/quote/ALLO |
|
| #3309 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 322.745.930,00 | https://finance.yahoo.com/quote/BCML |
|
| #3310 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 321.662.832,00 | https://finance.yahoo.com/quote/ENGN |
|
| #3311 | VACH | Voyager Acquisition Corp. | | | 321467999 | 321.467.999,00 | https://finance.yahoo.com/quote/VACH |
|
| #3312 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 321.234.990,00 | https://finance.yahoo.com/quote/OIS |
|
| #3313 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 320.591.427,00 | https://finance.yahoo.com/quote/HYAC |
|
| #3314 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 319.935.441,00 | https://finance.yahoo.com/quote/TPVG |
|
| #3315 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 319.879.144,00 | https://finance.yahoo.com/quote/NGS |
|
| #3316 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | 319.728.423,00 | https://finance.yahoo.com/quote/CMPS |
|
| #3317 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 319.569.084,00 | https://finance.yahoo.com/quote/TATT |
|
| #3318 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 319.401.850,00 | https://finance.yahoo.com/quote/AEHR |
|
| #3319 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | 318.647.510,00 | https://finance.yahoo.com/quote/NUS |
|
| #3320 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 318.225.490,00 | https://finance.yahoo.com/quote/NMG |
|
| #3321 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 317.470.725,00 | https://finance.yahoo.com/quote/BARK |
|
| #3322 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 317.261.742,00 | https://finance.yahoo.com/quote/PMTS |
|
| #3323 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 315.891.840,00 | https://finance.yahoo.com/quote/FSBW |
|
| #3324 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 315.734.072,00 | https://finance.yahoo.com/quote/CERS |
|
| #3325 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 314.369.050,00 | https://finance.yahoo.com/quote/SNFCA |
|
| #3326 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 314.279.270,00 | https://finance.yahoo.com/quote/ILLR |
|
| #3327 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 312.817.316,00 | https://finance.yahoo.com/quote/QTRX |
|
| #3328 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 312.555.510,00 | https://finance.yahoo.com/quote/CDRO |
|
| #3329 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 312.378.242,00 | https://finance.yahoo.com/quote/ORN |
|
| #3330 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 312.274.728,00 | https://finance.yahoo.com/quote/MG |
|
| #3331 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 312.243.522,00 | https://finance.yahoo.com/quote/ARTNA |
|
| #3332 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 312.032.718,00 | https://finance.yahoo.com/quote/VPG |
|
| #3333 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 311.266.995,00 | https://finance.yahoo.com/quote/CUB |
|
| #3334 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 310.676.990,00 | https://finance.yahoo.com/quote/FLIC |
|
| #3335 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 310.324.383,00 | https://finance.yahoo.com/quote/VMD |
|
| #3336 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 309.526.740,00 | https://finance.yahoo.com/quote/COOK |
|
| #3337 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 309.426.993,00 | https://finance.yahoo.com/quote/SIMA |
|
| #3338 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 308.829.864,00 | https://finance.yahoo.com/quote/LAW |
|
| #3339 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 308.738.985,00 | https://finance.yahoo.com/quote/YSG |
|
| #3340 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 308.670.960,00 | https://finance.yahoo.com/quote/MOV |
|
| #3341 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 308.489.550,00 | https://finance.yahoo.com/quote/ALMS |
|
| #3342 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 307.354.917,00 | https://finance.yahoo.com/quote/AIRS |
|
| #3343 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 307.166.111,00 | https://finance.yahoo.com/quote/DRUG |
|
| #3344 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 307.116.000,00 | https://finance.yahoo.com/quote/OBT |
|
| #3345 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 306.966.033,00 | https://finance.yahoo.com/quote/NMRA |
|
| #3346 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 306.397.832,00 | https://finance.yahoo.com/quote/ONIT |
|
| #3347 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 305.905.214,00 | https://finance.yahoo.com/quote/REFI |
|
| #3348 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 305.493.358,00 | https://finance.yahoo.com/quote/LPA |
|
| #3349 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 305.186.308,00 | https://finance.yahoo.com/quote/NODK |
|
| #3350 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 304.311.360,00 | https://finance.yahoo.com/quote/CGC |
|
| #3351 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 304.215.217,00 | https://finance.yahoo.com/quote/ONEW |
|
| #3352 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 302.169.664,00 | https://finance.yahoo.com/quote/SMTI |
|
| #3353 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 301.971.600,00 | https://finance.yahoo.com/quote/ZUMZ |
|
| #3354 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 301.889.040,00 | https://finance.yahoo.com/quote/LESL |
|
| #3355 | ALDF | Aldel Financial II Inc. | | | 301668992 | 301.668.992,00 | https://finance.yahoo.com/quote/ALDF |
|
| #3356 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 301.047.985,00 | https://finance.yahoo.com/quote/XOMA |
|
| #3357 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 300.781.259,00 | https://finance.yahoo.com/quote/GAU |
|
| #3358 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | 300.736.293,00 | https://finance.yahoo.com/quote/ZH |
|
| #3359 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 300.600.000,00 | https://finance.yahoo.com/quote/HIT |
|
| #3360 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 300.103.440,00 | https://finance.yahoo.com/quote/AVNW |
|
| #3361 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 299.532.888,00 | https://finance.yahoo.com/quote/POLE |
|
| #3362 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 299.527.992,00 | https://finance.yahoo.com/quote/ASUR |
|
| #3363 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 299.384.897,00 | https://finance.yahoo.com/quote/SFST |
|
| #3364 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 299.332.800,00 | https://finance.yahoo.com/quote/CRDF |
|
| #3365 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 298.699.850,00 | https://finance.yahoo.com/quote/PBFS |
|
| #3366 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 298.542.504,00 | https://finance.yahoo.com/quote/CBAN |
|
| #3367 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 298.470.250,00 | https://finance.yahoo.com/quote/MTA |
|
| #3368 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 298.369.255,00 | https://finance.yahoo.com/quote/FSTR |
|
| #3369 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 298.112.760,00 | https://finance.yahoo.com/quote/PDYN |
|
| #3370 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 297.841.198,00 | https://finance.yahoo.com/quote/COFS |
|
| #3371 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 297.566.677,00 | https://finance.yahoo.com/quote/MLAC |
|
| #3372 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 297.494.190,00 | https://finance.yahoo.com/quote/CIX |
|
| #3373 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 297.234.232,00 | https://finance.yahoo.com/quote/EM |
|
| #3374 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 296.342.420,00 | https://finance.yahoo.com/quote/KFII |
|
| #3375 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 296.070.752,00 | https://finance.yahoo.com/quote/VYGR |
|
| #3376 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 295.934.310,00 | https://finance.yahoo.com/quote/VUZI |
|
| #3377 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 295.900.000,00 | https://finance.yahoo.com/quote/VCIC |
|
| #3378 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 295.808.991,00 | https://finance.yahoo.com/quote/GSRT |
|
| #3379 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 295.670.156,00 | https://finance.yahoo.com/quote/JOUT |
|
| #3380 | JACS | Jackson Acquisition Company II | | | 295308192 | 295.308.192,00 | https://finance.yahoo.com/quote/JACS |
|
| #3381 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 294.770.079,00 | https://finance.yahoo.com/quote/CZFS |
|
| #3382 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 294.141.946,00 | https://finance.yahoo.com/quote/MNPR |
|
| #3383 | HOND | HCM II Acquisition Corp. | | | 294112500 | 294.112.500,00 | https://finance.yahoo.com/quote/HOND |
|
| #3384 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 292.881.147,00 | https://finance.yahoo.com/quote/DMAA |
|
| #3385 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 292.193.840,00 | https://finance.yahoo.com/quote/KOPN |
|
| #3386 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 292.115.310,00 | https://finance.yahoo.com/quote/AMBI |
|
| #3387 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 291.837.121,00 | https://finance.yahoo.com/quote/BLDE |
|
| #3388 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 291.790.091,00 | https://finance.yahoo.com/quote/DC |
|
| #3389 | GRAF | Graf Global Corp. | | | 291375500 | 291.375.500,00 | https://finance.yahoo.com/quote/GRAF |
|
| #3390 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 291.351.687,00 | https://finance.yahoo.com/quote/LSEA |
|
| #3391 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 290.664.192,00 | https://finance.yahoo.com/quote/GHI |
|
| #3392 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 290.087.500,00 | https://finance.yahoo.com/quote/LPAA |
|
| #3393 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 289.662.410,00 | https://finance.yahoo.com/quote/IMMP |
|
| #3394 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 289.570.473,00 | https://finance.yahoo.com/quote/TRUE |
|
| #3395 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 288.595.294,00 | https://finance.yahoo.com/quote/FBYD |
|
| #3396 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 288.274.030,00 | https://finance.yahoo.com/quote/FNLC |
|
| #3397 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 287.390.520,00 | https://finance.yahoo.com/quote/ONTF |
|
| #3398 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 287.188.671,00 | https://finance.yahoo.com/quote/PCB |
|
| #3399 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 286.993.838,00 | https://finance.yahoo.com/quote/INBK |
|
| #3400 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 285.727.368,00 | https://finance.yahoo.com/quote/PKE |
|