#3301 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -18,44 | https://finance.yahoo.com/quote/GRPN |
|
#3302 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -18,63 | https://finance.yahoo.com/quote/CARA |
|
#3303 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -18,86 | https://finance.yahoo.com/quote/AIHS |
|
#3304 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -18,86 | https://finance.yahoo.com/quote/VERO |
|
#3305 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -19,25 | https://finance.yahoo.com/quote/EQC |
|
#3306 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -19,36 | https://finance.yahoo.com/quote/DBRG |
|
#3307 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -19,91 | https://finance.yahoo.com/quote/ENTA |
|
#3308 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -19,98 | https://finance.yahoo.com/quote/IRBT |
|
#3309 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -20,00 | https://finance.yahoo.com/quote/TCTM |
|
#3310 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -20,07 | https://finance.yahoo.com/quote/QURE |
|
#3311 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -20,35 | https://finance.yahoo.com/quote/BEDU |
|
#3312 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | -20,39 | https://finance.yahoo.com/quote/TOUR |
|
#3313 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -20,47 | https://finance.yahoo.com/quote/MHLD |
|
#3314 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -20,49 | https://finance.yahoo.com/quote/CVR |
|
#3315 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -20,54 | https://finance.yahoo.com/quote/SANW |
|
#3316 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -20,59 | https://finance.yahoo.com/quote/AC |
|
#3317 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -20,65 | https://finance.yahoo.com/quote/MRIN |
|
#3318 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -20,67 | https://finance.yahoo.com/quote/CATX |
|
#3319 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -20,71 | https://finance.yahoo.com/quote/SONM |
|
#3320 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -20,84 | https://finance.yahoo.com/quote/ENFY |
|
#3321 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -21,08 | https://finance.yahoo.com/quote/MGTX |
|
#3322 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -21,19 | https://finance.yahoo.com/quote/MESA |
|
#3323 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -21,22 | https://finance.yahoo.com/quote/PESI |
|
#3324 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -21,41 | https://finance.yahoo.com/quote/RDI |
|
#3325 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -21,46 | https://finance.yahoo.com/quote/GNLN |
|
#3326 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -21,61 | https://finance.yahoo.com/quote/CLRO |
|
#3327 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -21,62 | https://finance.yahoo.com/quote/SOS |
|
#3328 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -21,78 | https://finance.yahoo.com/quote/GSIT |
|
#3329 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -22,03 | https://finance.yahoo.com/quote/EDUC |
|
#3330 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -22,04 | https://finance.yahoo.com/quote/NAII |
|
#3331 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -22,78 | https://finance.yahoo.com/quote/LGL |
|
#3332 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -22,80 | https://finance.yahoo.com/quote/XELB |
|
#3333 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -23,02 | https://finance.yahoo.com/quote/VERU |
|
#3334 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -23,13 | https://finance.yahoo.com/quote/FEDU |
|
#3335 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -23,31 | https://finance.yahoo.com/quote/AGIO |
|
#3336 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -23,50 | https://finance.yahoo.com/quote/ASPS |
|
#3337 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -23,67 | https://finance.yahoo.com/quote/MPW |
|
#3338 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -23,78 | https://finance.yahoo.com/quote/RVP |
|
#3339 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | -23,81 | https://finance.yahoo.com/quote/MTRX |
|
#3340 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -24,22 | https://finance.yahoo.com/quote/WPP |
|
#3341 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -24,42 | https://finance.yahoo.com/quote/DUOT |
|
#3342 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -24,43 | https://finance.yahoo.com/quote/MOFG |
|
#3343 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | -24,93 | https://finance.yahoo.com/quote/MCTR |
|
#3344 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -24,96 | https://finance.yahoo.com/quote/RGS |
|
#3345 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -25,00 | https://finance.yahoo.com/quote/SEED |
|
#3346 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -25,11 | https://finance.yahoo.com/quote/XIN |
|
#3347 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | -25,24 | https://finance.yahoo.com/quote/COE |
|
#3348 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -25,48 | https://finance.yahoo.com/quote/CMBM |
|
#3349 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -25,51 | https://finance.yahoo.com/quote/BEST |
|
#3350 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -25,57 | https://finance.yahoo.com/quote/RDHL |
|
#3351 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -25,77 | https://finance.yahoo.com/quote/APDN |
|
#3352 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -26,97 | https://finance.yahoo.com/quote/CNET |
|
#3353 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -28,45 | https://finance.yahoo.com/quote/BHF |
|
#3354 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -28,76 | https://finance.yahoo.com/quote/AGAE |
|
#3355 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -29,30 | https://finance.yahoo.com/quote/LIQT |
|
#3356 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -29,76 | https://finance.yahoo.com/quote/OMCC |
|
#3357 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -29,84 | https://finance.yahoo.com/quote/DUO |
|
#3358 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -30,24 | https://finance.yahoo.com/quote/PHUN |
|
#3359 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -30,42 | https://finance.yahoo.com/quote/SYRS |
|
#3360 | MI | NFT Limited | | 1273946 | 2092516 | -31,04 | https://finance.yahoo.com/quote/MI |
|
#3361 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -31,26 | https://finance.yahoo.com/quote/DK |
|
#3362 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -32,17 | https://finance.yahoo.com/quote/POLA |
|
#3363 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -32,77 | https://finance.yahoo.com/quote/VTVT |
|
#3364 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -32,86 | https://finance.yahoo.com/quote/UTSI |
|
#3365 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -32,89 | https://finance.yahoo.com/quote/ZBAI |
|
#3366 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -33,17 | https://finance.yahoo.com/quote/CENN |
|
#3367 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -33,19 | https://finance.yahoo.com/quote/OBLG |
|
#3368 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -33,54 | https://finance.yahoo.com/quote/MDWD |
|
#3369 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -33,87 | https://finance.yahoo.com/quote/SISI |
|
#3370 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -34,05 | https://finance.yahoo.com/quote/NAAS |
|
#3371 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -36,37 | https://finance.yahoo.com/quote/CUTR |
|
#3372 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -36,44 | https://finance.yahoo.com/quote/CYTK |
|
#3373 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -36,48 | https://finance.yahoo.com/quote/TUSK |
|
#3374 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -36,63 | https://finance.yahoo.com/quote/TRAW |
|
#3375 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -36,77 | https://finance.yahoo.com/quote/RFL |
|
#3376 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | -37,55 | https://finance.yahoo.com/quote/UXIN |
|
#3377 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | -37,76 | https://finance.yahoo.com/quote/CANG |
|
#3378 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -37,87 | https://finance.yahoo.com/quote/BLNE |
|
#3379 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -38,48 | https://finance.yahoo.com/quote/MOGU |
|
#3380 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -38,65 | https://finance.yahoo.com/quote/YJ |
|
#3381 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -38,93 | https://finance.yahoo.com/quote/NIXX |
|
#3382 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -39,05 | https://finance.yahoo.com/quote/IBIO |
|
#3383 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -40,52 | https://finance.yahoo.com/quote/VRDN |
|
#3384 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -40,92 | https://finance.yahoo.com/quote/CTHR |
|
#3385 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -41,33 | https://finance.yahoo.com/quote/NCRA |
|
#3386 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -42,27 | https://finance.yahoo.com/quote/CYCN |
|
#3387 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -42,39 | https://finance.yahoo.com/quote/PBF |
|
#3388 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -45,90 | https://finance.yahoo.com/quote/TXMD |
|
#3389 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -46,48 | https://finance.yahoo.com/quote/GEG |
|
#3390 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -46,95 | https://finance.yahoo.com/quote/CELZ |
|
#3391 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -47,51 | https://finance.yahoo.com/quote/PVLA |
|
#3392 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -48,04 | https://finance.yahoo.com/quote/PTN |
|
#3393 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -48,67 | https://finance.yahoo.com/quote/ONVO |
|
#3394 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -48,77 | https://finance.yahoo.com/quote/VHC |
|
#3395 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -49,54 | https://finance.yahoo.com/quote/VERB |
|
#3396 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -49,73 | https://finance.yahoo.com/quote/INO |
|
#3397 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -50,01 | https://finance.yahoo.com/quote/ERNA |
|
#3398 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -53,47 | https://finance.yahoo.com/quote/AFMD |
|
#3399 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -53,68 | https://finance.yahoo.com/quote/SNGX |
|
#3400 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -53,80 | https://finance.yahoo.com/quote/ARWR |
|