#3201 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -11,01 | https://finance.yahoo.com/quote/IPGP |
|
#3202 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -11,03 | https://finance.yahoo.com/quote/NRT |
|
#3203 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -11,07 | https://finance.yahoo.com/quote/KVHI |
|
#3204 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -11,11 | https://finance.yahoo.com/quote/AMBC |
|
#3205 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -11,18 | https://finance.yahoo.com/quote/TPC |
|
#3206 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -11,20 | https://finance.yahoo.com/quote/GNSS |
|
#3207 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -11,30 | https://finance.yahoo.com/quote/IPI |
|
#3208 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -11,31 | https://finance.yahoo.com/quote/CXT |
|
#3209 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -11,42 | https://finance.yahoo.com/quote/TBNK |
|
#3210 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -11,47 | https://finance.yahoo.com/quote/ELLO |
|
#3211 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -11,53 | https://finance.yahoo.com/quote/LITE |
|
#3212 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -11,53 | https://finance.yahoo.com/quote/TRVG |
|
#3213 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -11,57 | https://finance.yahoo.com/quote/TRIB |
|
#3214 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | -11,73 | https://finance.yahoo.com/quote/KMPR |
|
#3215 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -11,75 | https://finance.yahoo.com/quote/BODI |
|
#3216 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | -11,79 | https://finance.yahoo.com/quote/AA |
|
#3217 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -11,85 | https://finance.yahoo.com/quote/LNC |
|
#3218 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -11,92 | https://finance.yahoo.com/quote/UP |
|
#3219 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -11,95 | https://finance.yahoo.com/quote/LUMN |
|
#3220 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -11,95 | https://finance.yahoo.com/quote/CVGW |
|
#3221 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -11,99 | https://finance.yahoo.com/quote/STRR |
|
#3222 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -12,02 | https://finance.yahoo.com/quote/SSY |
|
#3223 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -12,06 | https://finance.yahoo.com/quote/FFWM |
|
#3224 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -12,08 | https://finance.yahoo.com/quote/PUK |
|
#3225 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -12,13 | https://finance.yahoo.com/quote/JXN |
|
#3226 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -12,15 | https://finance.yahoo.com/quote/CNFR |
|
#3227 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -12,20 | https://finance.yahoo.com/quote/HUYA |
|
#3228 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -12,24 | https://finance.yahoo.com/quote/BBGI |
|
#3229 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -12,36 | https://finance.yahoo.com/quote/XNCR |
|
#3230 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -12,41 | https://finance.yahoo.com/quote/RIME |
|
#3231 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -12,42 | https://finance.yahoo.com/quote/AKBA |
|
#3232 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -12,48 | https://finance.yahoo.com/quote/RC |
|
#3233 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -12,63 | https://finance.yahoo.com/quote/SLG |
|
#3234 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -12,69 | https://finance.yahoo.com/quote/FOSL |
|
#3235 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | -12,75 | https://finance.yahoo.com/quote/ULCC |
|
#3236 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -12,80 | https://finance.yahoo.com/quote/XCUR |
|
#3237 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -12,90 | https://finance.yahoo.com/quote/CULP |
|
#3238 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -12,99 | https://finance.yahoo.com/quote/SBT |
|
#3239 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -13,14 | https://finance.yahoo.com/quote/SMSI |
|
#3240 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -13,16 | https://finance.yahoo.com/quote/INVE |
|
#3241 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -13,16 | https://finance.yahoo.com/quote/INTZ |
|
#3242 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -13,18 | https://finance.yahoo.com/quote/CYCC |
|
#3243 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -13,19 | https://finance.yahoo.com/quote/CANF |
|
#3244 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -13,25 | https://finance.yahoo.com/quote/EFOI |
|
#3245 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -13,29 | https://finance.yahoo.com/quote/NINE |
|
#3246 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -13,31 | https://finance.yahoo.com/quote/ATHE |
|
#3247 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -13,33 | https://finance.yahoo.com/quote/TRUE |
|
#3248 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -13,33 | https://finance.yahoo.com/quote/CMTL |
|
#3249 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -13,34 | https://finance.yahoo.com/quote/HURC |
|
#3250 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -13,37 | https://finance.yahoo.com/quote/AMC |
|
#3251 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -13,50 | https://finance.yahoo.com/quote/AMRN |
|
#3252 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | -13,65 | https://finance.yahoo.com/quote/ASA |
|
#3253 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -13,66 | https://finance.yahoo.com/quote/SNT |
|
#3254 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -13,69 | https://finance.yahoo.com/quote/RMCF |
|
#3255 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -13,94 | https://finance.yahoo.com/quote/CPSH |
|
#3256 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -14,12 | https://finance.yahoo.com/quote/VEON |
|
#3257 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -14,23 | https://finance.yahoo.com/quote/AMTX |
|
#3258 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -14,36 | https://finance.yahoo.com/quote/GIGM |
|
#3259 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -14,39 | https://finance.yahoo.com/quote/SILC |
|
#3260 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -14,67 | https://finance.yahoo.com/quote/LRFC |
|
#3261 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -14,70 | https://finance.yahoo.com/quote/EVTV |
|
#3262 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -14,78 | https://finance.yahoo.com/quote/MCFT |
|
#3263 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -14,81 | https://finance.yahoo.com/quote/VATE |
|
#3264 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -14,82 | https://finance.yahoo.com/quote/IPM |
|
#3265 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -15,00 | https://finance.yahoo.com/quote/DOYU |
|
#3266 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -15,07 | https://finance.yahoo.com/quote/PLX |
|
#3267 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -15,13 | https://finance.yahoo.com/quote/ALEX |
|
#3268 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -15,19 | https://finance.yahoo.com/quote/PRG |
|
#3269 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -15,21 | https://finance.yahoo.com/quote/BCDA |
|
#3270 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -15,34 | https://finance.yahoo.com/quote/ZEPP |
|
#3271 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | -15,43 | https://finance.yahoo.com/quote/NTZ |
|
#3272 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -15,47 | https://finance.yahoo.com/quote/BMRA |
|
#3273 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -15,50 | https://finance.yahoo.com/quote/ASRT |
|
#3274 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -15,59 | https://finance.yahoo.com/quote/DHC |
|
#3275 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -15,70 | https://finance.yahoo.com/quote/LGMK |
|
#3276 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -16,01 | https://finance.yahoo.com/quote/SD |
|
#3277 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -16,25 | https://finance.yahoo.com/quote/SND |
|
#3278 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -16,27 | https://finance.yahoo.com/quote/INTC |
|
#3279 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -16,28 | https://finance.yahoo.com/quote/NHTC |
|
#3280 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -16,53 | https://finance.yahoo.com/quote/CVI |
|
#3281 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -16,62 | https://finance.yahoo.com/quote/NCMI |
|
#3282 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -16,81 | https://finance.yahoo.com/quote/ALTS |
|
#3283 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -16,92 | https://finance.yahoo.com/quote/RTC |
|
#3284 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -16,98 | https://finance.yahoo.com/quote/CNF |
|
#3285 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -17,10 | https://finance.yahoo.com/quote/UFI |
|
#3286 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | -17,14 | https://finance.yahoo.com/quote/FENG |
|
#3287 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -17,24 | https://finance.yahoo.com/quote/FGEN |
|
#3288 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -17,35 | https://finance.yahoo.com/quote/FSP |
|
#3289 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -17,62 | https://finance.yahoo.com/quote/PRSO |
|
#3290 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -17,74 | https://finance.yahoo.com/quote/YQ |
|
#3291 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -17,75 | https://finance.yahoo.com/quote/DRRX |
|
#3292 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -17,80 | https://finance.yahoo.com/quote/ARL |
|
#3293 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -17,85 | https://finance.yahoo.com/quote/MERC |
|
#3294 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -17,95 | https://finance.yahoo.com/quote/AUID |
|
#3295 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -18,03 | https://finance.yahoo.com/quote/ACIU |
|
#3296 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -18,08 | https://finance.yahoo.com/quote/STAF |
|
#3297 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -18,15 | https://finance.yahoo.com/quote/MPU |
|
#3298 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -18,19 | https://finance.yahoo.com/quote/CLMT |
|
#3299 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -18,19 | https://finance.yahoo.com/quote/TCI |
|
#3300 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -18,36 | https://finance.yahoo.com/quote/MESO |
|