#2201 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 3,67 | https://finance.yahoo.com/quote/DLNG |
|
#2202 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 3,66 | https://finance.yahoo.com/quote/GIS |
|
#2203 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 3,66 | https://finance.yahoo.com/quote/TNC |
|
#2204 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 3,65 | https://finance.yahoo.com/quote/DOV |
|
#2205 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 3,65 | https://finance.yahoo.com/quote/RBCAA |
|
#2206 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 3,64 | https://finance.yahoo.com/quote/ACHC |
|
#2207 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 3,63 | https://finance.yahoo.com/quote/EPD |
|
#2208 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 3,63 | https://finance.yahoo.com/quote/STIM |
|
#2209 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 3,62 | https://finance.yahoo.com/quote/RL |
|
#2210 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 3,61 | https://finance.yahoo.com/quote/WY |
|
#2211 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 3,58 | https://finance.yahoo.com/quote/BUD |
|
#2212 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 3,57 | https://finance.yahoo.com/quote/DAL |
|
#2213 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 3,57 | https://finance.yahoo.com/quote/AVB |
|
#2214 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 3,56 | https://finance.yahoo.com/quote/LAZ |
|
#2215 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 3,56 | https://finance.yahoo.com/quote/EVBN |
|
#2216 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 3,55 | https://finance.yahoo.com/quote/BUSE |
|
#2217 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 3,52 | https://finance.yahoo.com/quote/GTES |
|
#2218 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 3,52 | https://finance.yahoo.com/quote/LOPE |
|
#2219 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | 3,52 | https://finance.yahoo.com/quote/OPAD |
|
#2220 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 3,50 | https://finance.yahoo.com/quote/NKE |
|
#2221 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 3,50 | https://finance.yahoo.com/quote/PBHC |
|
#2222 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 3,49 | https://finance.yahoo.com/quote/SBSI |
|
#2223 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 3,48 | https://finance.yahoo.com/quote/DGX |
|
#2224 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 3,48 | https://finance.yahoo.com/quote/AVTR |
|
#2225 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 3,47 | https://finance.yahoo.com/quote/KD |
|
#2226 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 3,47 | https://finance.yahoo.com/quote/DRH |
|
#2227 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 3,46 | https://finance.yahoo.com/quote/SLM |
|
#2228 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 3,46 | https://finance.yahoo.com/quote/EPR |
|
#2229 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 3,45 | https://finance.yahoo.com/quote/HRB |
|
#2230 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 3,44 | https://finance.yahoo.com/quote/UBFO |
|
#2231 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 3,43 | https://finance.yahoo.com/quote/CRD.A |
|
#2232 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 3,40 | https://finance.yahoo.com/quote/MRTN |
|
#2233 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 3,40 | https://finance.yahoo.com/quote/PCB |
|
#2234 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 3,39 | https://finance.yahoo.com/quote/CCL |
|
#2235 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 3,39 | https://finance.yahoo.com/quote/CUK |
|
#2236 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 3,38 | https://finance.yahoo.com/quote/REVG |
|
#2237 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 3,38 | https://finance.yahoo.com/quote/ICHR |
|
#2238 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 3,37 | https://finance.yahoo.com/quote/LKQ |
|
#2239 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 3,37 | https://finance.yahoo.com/quote/RES |
|
#2240 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 3,37 | https://finance.yahoo.com/quote/UNB |
|
#2241 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 3,36 | https://finance.yahoo.com/quote/CLX |
|
#2242 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 3,36 | https://finance.yahoo.com/quote/LEE |
|
#2243 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 3,35 | https://finance.yahoo.com/quote/BEP |
|
#2244 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 3,35 | https://finance.yahoo.com/quote/CMCO |
|
#2245 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 3,35 | https://finance.yahoo.com/quote/AQST |
|
#2246 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 3,35 | https://finance.yahoo.com/quote/MMLP |
|
#2247 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 3,34 | https://finance.yahoo.com/quote/NMRK |
|
#2248 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 3,33 | https://finance.yahoo.com/quote/EMR |
|
#2249 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 3,31 | https://finance.yahoo.com/quote/WWD |
|
#2250 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 3,30 | https://finance.yahoo.com/quote/E |
|
#2251 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 3,30 | https://finance.yahoo.com/quote/THG |
|
#2252 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 3,30 | https://finance.yahoo.com/quote/CNXN |
|
#2253 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 3,30 | https://finance.yahoo.com/quote/LILA |
|
#2254 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 3,28 | https://finance.yahoo.com/quote/MTN |
|
#2255 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 3,28 | https://finance.yahoo.com/quote/AMBA |
|
#2256 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 3,27 | https://finance.yahoo.com/quote/ITW |
|
#2257 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 3,27 | https://finance.yahoo.com/quote/SNN |
|
#2258 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 3,27 | https://finance.yahoo.com/quote/GT |
|
#2259 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 3,27 | https://finance.yahoo.com/quote/CLNE |
|
#2260 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 3,27 | https://finance.yahoo.com/quote/FCAP |
|
#2261 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 3,25 | https://finance.yahoo.com/quote/ESS |
|
#2262 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 3,24 | https://finance.yahoo.com/quote/GILT |
|
#2263 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 3,23 | https://finance.yahoo.com/quote/ILMN |
|
#2264 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 3,22 | https://finance.yahoo.com/quote/LC |
|
#2265 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 3,21 | https://finance.yahoo.com/quote/SJM |
|
#2266 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 3,21 | https://finance.yahoo.com/quote/INVA |
|
#2267 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 3,20 | https://finance.yahoo.com/quote/CFG |
|
#2268 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 3,20 | https://finance.yahoo.com/quote/LOCO |
|
#2269 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 3,18 | https://finance.yahoo.com/quote/UPS |
|
#2270 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 3,18 | https://finance.yahoo.com/quote/HHH |
|
#2271 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 3,16 | https://finance.yahoo.com/quote/DIS |
|
#2272 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 3,16 | https://finance.yahoo.com/quote/COTY |
|
#2273 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 3,16 | https://finance.yahoo.com/quote/HWC |
|
#2274 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 3,16 | https://finance.yahoo.com/quote/IVT |
|
#2275 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 3,15 | https://finance.yahoo.com/quote/HP |
|
#2276 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 3,15 | https://finance.yahoo.com/quote/CRD.B |
|
#2277 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 3,15 | https://finance.yahoo.com/quote/NATR |
|
#2278 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 3,14 | https://finance.yahoo.com/quote/FUNC |
|
#2279 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 3,12 | https://finance.yahoo.com/quote/BF.A |
|
#2280 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 3,11 | https://finance.yahoo.com/quote/HIW |
|
#2281 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 3,11 | https://finance.yahoo.com/quote/CMPR |
|
#2282 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 3,09 | https://finance.yahoo.com/quote/DHT |
|
#2283 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 3,09 | https://finance.yahoo.com/quote/EVC |
|
#2284 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 3,09 | https://finance.yahoo.com/quote/SMHI |
|
#2285 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 3,09 | https://finance.yahoo.com/quote/FNWB |
|
#2286 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 3,08 | https://finance.yahoo.com/quote/HLIO |
|
#2287 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 3,07 | https://finance.yahoo.com/quote/SY |
|
#2288 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 3,06 | https://finance.yahoo.com/quote/VOC |
|
#2289 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 3,05 | https://finance.yahoo.com/quote/HON |
|
#2290 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 3,04 | https://finance.yahoo.com/quote/MXL |
|
#2291 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 3,03 | https://finance.yahoo.com/quote/BFAM |
|
#2292 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 3,03 | https://finance.yahoo.com/quote/LAB |
|
#2293 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 3,01 | https://finance.yahoo.com/quote/SFST |
|
#2294 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 3,00 | https://finance.yahoo.com/quote/OVBC |
|
#2295 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | 3,00 | https://finance.yahoo.com/quote/HUIZ |
|
#2296 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 2,99 | https://finance.yahoo.com/quote/EQT |
|
#2297 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 2,99 | https://finance.yahoo.com/quote/FLEX |
|
#2298 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 2,99 | https://finance.yahoo.com/quote/CRTO |
|
#2299 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 2,98 | https://finance.yahoo.com/quote/SONO |
|
#2300 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 2,97 | https://finance.yahoo.com/quote/TVTX |
|