#901 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 15,15 | https://finance.yahoo.com/quote/TBBK |
|
#902 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 15,13 | https://finance.yahoo.com/quote/IPAR |
|
#903 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 15,13 | https://finance.yahoo.com/quote/NVEE |
|
#904 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 15,09 | https://finance.yahoo.com/quote/AMAT |
|
#905 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 15,06 | https://finance.yahoo.com/quote/RYN |
|
#906 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 15,05 | https://finance.yahoo.com/quote/ADBE |
|
#907 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 15,05 | https://finance.yahoo.com/quote/EXLS |
|
#908 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 15,05 | https://finance.yahoo.com/quote/STGW |
|
#909 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 15,02 | https://finance.yahoo.com/quote/MITT |
|
#910 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 15,00 | https://finance.yahoo.com/quote/FNV |
|
#911 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 15,00 | https://finance.yahoo.com/quote/XNET |
|
#912 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 14,98 | https://finance.yahoo.com/quote/FGF |
|
#913 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 14,97 | https://finance.yahoo.com/quote/TALO |
|
#914 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 14,96 | https://finance.yahoo.com/quote/TDY |
|
#915 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 14,91 | https://finance.yahoo.com/quote/QLYS |
|
#916 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 14,91 | https://finance.yahoo.com/quote/PFLT |
|
#917 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 14,90 | https://finance.yahoo.com/quote/LPLA |
|
#918 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 14,90 | https://finance.yahoo.com/quote/RAND |
|
#919 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 14,89 | https://finance.yahoo.com/quote/BRO |
|
#920 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | 14,88 | https://finance.yahoo.com/quote/SCPX |
|
#921 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 14,87 | https://finance.yahoo.com/quote/GFF |
|
#922 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 14,87 | https://finance.yahoo.com/quote/SCM |
|
#923 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 14,86 | https://finance.yahoo.com/quote/MSFT |
|
#924 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 14,86 | https://finance.yahoo.com/quote/STLA |
|
#925 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 14,84 | https://finance.yahoo.com/quote/CSGP |
|
#926 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 14,83 | https://finance.yahoo.com/quote/VABK |
|
#927 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 14,82 | https://finance.yahoo.com/quote/DCOM |
|
#928 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 14,77 | https://finance.yahoo.com/quote/GNRC |
|
#929 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 14,77 | https://finance.yahoo.com/quote/DLHC |
|
#930 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 14,76 | https://finance.yahoo.com/quote/VRRM |
|
#931 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 14,73 | https://finance.yahoo.com/quote/LGVN |
|
#932 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 14,72 | https://finance.yahoo.com/quote/SMLR |
|
#933 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 14,70 | https://finance.yahoo.com/quote/BLX |
|
#934 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 14,70 | https://finance.yahoo.com/quote/GRC |
|
#935 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 14,70 | https://finance.yahoo.com/quote/BSVN |
|
#936 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 14,67 | https://finance.yahoo.com/quote/PTC |
|
#937 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 14,65 | https://finance.yahoo.com/quote/WDC |
|
#938 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 14,65 | https://finance.yahoo.com/quote/CWCO |
|
#939 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 14,64 | https://finance.yahoo.com/quote/TITN |
|
#940 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 14,62 | https://finance.yahoo.com/quote/EME |
|
#941 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 14,61 | https://finance.yahoo.com/quote/ALRM |
|
#942 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 14,58 | https://finance.yahoo.com/quote/FBMS |
|
#943 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 14,57 | https://finance.yahoo.com/quote/CAAS |
|
#944 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 14,55 | https://finance.yahoo.com/quote/CNXC |
|
#945 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 14,54 | https://finance.yahoo.com/quote/COR |
|
#946 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 14,54 | https://finance.yahoo.com/quote/SUI |
|
#947 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 14,53 | https://finance.yahoo.com/quote/IRMD |
|
#948 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 14,52 | https://finance.yahoo.com/quote/PATK |
|
#949 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 14,50 | https://finance.yahoo.com/quote/OTEX |
|
#950 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 14,50 | https://finance.yahoo.com/quote/AGM |
|
#951 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 14,49 | https://finance.yahoo.com/quote/EGP |
|
#952 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 14,46 | https://finance.yahoo.com/quote/CCCS |
|
#953 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 14,46 | https://finance.yahoo.com/quote/PIPR |
|
#954 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 14,46 | https://finance.yahoo.com/quote/PNTG |
|
#955 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 14,45 | https://finance.yahoo.com/quote/WBS |
|
#956 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 14,43 | https://finance.yahoo.com/quote/LEN |
|
#957 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 14,41 | https://finance.yahoo.com/quote/SYBT |
|
#958 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 14,40 | https://finance.yahoo.com/quote/PRIM |
|
#959 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 14,38 | https://finance.yahoo.com/quote/ARQ |
|
#960 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 14,37 | https://finance.yahoo.com/quote/SJW |
|
#961 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 14,36 | https://finance.yahoo.com/quote/BMI |
|
#962 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 14,35 | https://finance.yahoo.com/quote/FLL |
|
#963 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 14,34 | https://finance.yahoo.com/quote/TMUS |
|
#964 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 14,34 | https://finance.yahoo.com/quote/HLI |
|
#965 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 14,34 | https://finance.yahoo.com/quote/SKX |
|
#966 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 14,32 | https://finance.yahoo.com/quote/NXST |
|
#967 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 14,31 | https://finance.yahoo.com/quote/OFG |
|
#968 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 14,25 | https://finance.yahoo.com/quote/DOC |
|
#969 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 14,24 | https://finance.yahoo.com/quote/CCJ |
|
#970 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 14,24 | https://finance.yahoo.com/quote/INUV |
|
#971 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 14,23 | https://finance.yahoo.com/quote/HTGC |
|
#972 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 14,23 | https://finance.yahoo.com/quote/VSTA |
|
#973 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 14,20 | https://finance.yahoo.com/quote/ONTF |
|
#974 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 14,19 | https://finance.yahoo.com/quote/COHN |
|
#975 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 14,16 | https://finance.yahoo.com/quote/AGM.A |
|
#976 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 14,15 | https://finance.yahoo.com/quote/ODC |
|
#977 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 14,14 | https://finance.yahoo.com/quote/TOL |
|
#978 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 14,14 | https://finance.yahoo.com/quote/TSLX |
|
#979 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 14,14 | https://finance.yahoo.com/quote/ORGO |
|
#980 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 14,12 | https://finance.yahoo.com/quote/ADSK |
|
#981 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 14,11 | https://finance.yahoo.com/quote/EXP |
|
#982 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 14,11 | https://finance.yahoo.com/quote/EVER |
|
#983 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 14,05 | https://finance.yahoo.com/quote/LYV |
|
#984 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 14,02 | https://finance.yahoo.com/quote/UFPI |
|
#985 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 14,01 | https://finance.yahoo.com/quote/NTIC |
|
#986 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 13,95 | https://finance.yahoo.com/quote/SAN |
|
#987 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 13,95 | https://finance.yahoo.com/quote/ARCC |
|
#988 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 13,94 | https://finance.yahoo.com/quote/OPRA |
|
#989 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 13,92 | https://finance.yahoo.com/quote/MLR |
|
#990 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 13,91 | https://finance.yahoo.com/quote/IFF |
|
#991 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 13,90 | https://finance.yahoo.com/quote/EVH |
|
#992 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 13,87 | https://finance.yahoo.com/quote/KGC |
|
#993 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 13,87 | https://finance.yahoo.com/quote/HOLX |
|
#994 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 13,86 | https://finance.yahoo.com/quote/LLY |
|
#995 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 13,86 | https://finance.yahoo.com/quote/CVCO |
|
#996 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 13,82 | https://finance.yahoo.com/quote/SPNS |
|
#997 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 13,82 | https://finance.yahoo.com/quote/HOV |
|
#998 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 13,81 | https://finance.yahoo.com/quote/JEF |
|
#999 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 13,81 | https://finance.yahoo.com/quote/CBNK |
|
#1000 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 13,81 | https://finance.yahoo.com/quote/BBW |
|