#1701 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 6,96 | https://finance.yahoo.com/quote/GSM |
|
#1702 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 6,95 | https://finance.yahoo.com/quote/CNOB |
|
#1703 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | 6,94 | https://finance.yahoo.com/quote/UPLD |
|
#1704 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 6,93 | https://finance.yahoo.com/quote/ES |
|
#1705 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 6,92 | https://finance.yahoo.com/quote/SLGN |
|
#1706 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 6,91 | https://finance.yahoo.com/quote/FRME |
|
#1707 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 6,91 | https://finance.yahoo.com/quote/ADTN |
|
#1708 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 6,91 | https://finance.yahoo.com/quote/HBT |
|
#1709 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 6,91 | https://finance.yahoo.com/quote/OPY |
|
#1710 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 6,89 | https://finance.yahoo.com/quote/AGO |
|
#1711 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 6,87 | https://finance.yahoo.com/quote/IBOC |
|
#1712 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 6,86 | https://finance.yahoo.com/quote/IRM |
|
#1713 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 6,86 | https://finance.yahoo.com/quote/DJCO |
|
#1714 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 6,86 | https://finance.yahoo.com/quote/RRBI |
|
#1715 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 6,84 | https://finance.yahoo.com/quote/BXC |
|
#1716 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 6,82 | https://finance.yahoo.com/quote/CNMD |
|
#1717 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 6,81 | https://finance.yahoo.com/quote/AIR |
|
#1718 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 6,80 | https://finance.yahoo.com/quote/LEGH |
|
#1719 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 6,78 | https://finance.yahoo.com/quote/ATI |
|
#1720 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 6,78 | https://finance.yahoo.com/quote/UVV |
|
#1721 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 6,78 | https://finance.yahoo.com/quote/FCBC |
|
#1722 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 6,76 | https://finance.yahoo.com/quote/TRU |
|
#1723 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 6,76 | https://finance.yahoo.com/quote/DLTR |
|
#1724 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 6,75 | https://finance.yahoo.com/quote/XEL |
|
#1725 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 6,74 | https://finance.yahoo.com/quote/ROP |
|
#1726 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 6,74 | https://finance.yahoo.com/quote/TPL |
|
#1727 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 6,73 | https://finance.yahoo.com/quote/TME |
|
#1728 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 6,73 | https://finance.yahoo.com/quote/TX |
|
#1729 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 6,73 | https://finance.yahoo.com/quote/PRKS |
|
#1730 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 6,72 | https://finance.yahoo.com/quote/CSX |
|
#1731 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 6,72 | https://finance.yahoo.com/quote/FTS |
|
#1732 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 6,71 | https://finance.yahoo.com/quote/ET |
|
#1733 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 6,70 | https://finance.yahoo.com/quote/DHR |
|
#1734 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 6,70 | https://finance.yahoo.com/quote/ALL |
|
#1735 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 6,70 | https://finance.yahoo.com/quote/BCML |
|
#1736 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 6,69 | https://finance.yahoo.com/quote/H |
|
#1737 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 6,69 | https://finance.yahoo.com/quote/SIGI |
|
#1738 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 6,68 | https://finance.yahoo.com/quote/JJSF |
|
#1739 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 6,66 | https://finance.yahoo.com/quote/DOOO |
|
#1740 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 6,66 | https://finance.yahoo.com/quote/GABC |
|
#1741 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 6,66 | https://finance.yahoo.com/quote/CIVB |
|
#1742 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 6,64 | https://finance.yahoo.com/quote/MDLZ |
|
#1743 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 6,64 | https://finance.yahoo.com/quote/MOS |
|
#1744 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 6,64 | https://finance.yahoo.com/quote/LFUS |
|
#1745 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 6,64 | https://finance.yahoo.com/quote/FORM |
|
#1746 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 6,64 | https://finance.yahoo.com/quote/FNKO |
|
#1747 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 6,63 | https://finance.yahoo.com/quote/CHH |
|
#1748 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 6,63 | https://finance.yahoo.com/quote/TXNM |
|
#1749 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 6,63 | https://finance.yahoo.com/quote/INDB |
|
#1750 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 6,63 | https://finance.yahoo.com/quote/LGIH |
|
#1751 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 6,60 | https://finance.yahoo.com/quote/AME |
|
#1752 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 6,60 | https://finance.yahoo.com/quote/JAKK |
|
#1753 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 6,59 | https://finance.yahoo.com/quote/CM |
|
#1754 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 6,56 | https://finance.yahoo.com/quote/DCI |
|
#1755 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 6,56 | https://finance.yahoo.com/quote/MGEE |
|
#1756 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 6,54 | https://finance.yahoo.com/quote/CVLT |
|
#1757 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 6,54 | https://finance.yahoo.com/quote/EHTH |
|
#1758 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 6,54 | https://finance.yahoo.com/quote/APT |
|
#1759 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 6,52 | https://finance.yahoo.com/quote/NWN |
|
#1760 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 6,52 | https://finance.yahoo.com/quote/JACK |
|
#1761 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 6,51 | https://finance.yahoo.com/quote/UHAL.B |
|
#1762 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 6,51 | https://finance.yahoo.com/quote/DEA |
|
#1763 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 6,50 | https://finance.yahoo.com/quote/AEE |
|
#1764 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 6,50 | https://finance.yahoo.com/quote/PAHC |
|
#1765 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 6,49 | https://finance.yahoo.com/quote/AON |
|
#1766 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 6,49 | https://finance.yahoo.com/quote/AN |
|
#1767 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 6,49 | https://finance.yahoo.com/quote/YELP |
|
#1768 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 6,47 | https://finance.yahoo.com/quote/RY |
|
#1769 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 6,46 | https://finance.yahoo.com/quote/HD |
|
#1770 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 6,46 | https://finance.yahoo.com/quote/VIPS |
|
#1771 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 6,46 | https://finance.yahoo.com/quote/AORT |
|
#1772 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 6,45 | https://finance.yahoo.com/quote/RCI |
|
#1773 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 6,45 | https://finance.yahoo.com/quote/MSA |
|
#1774 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 6,39 | https://finance.yahoo.com/quote/SBUX |
|
#1775 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 6,39 | https://finance.yahoo.com/quote/ITT |
|
#1776 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 6,38 | https://finance.yahoo.com/quote/NEU |
|
#1777 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 6,38 | https://finance.yahoo.com/quote/ESGR |
|
#1778 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 6,38 | https://finance.yahoo.com/quote/CENT |
|
#1779 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 6,38 | https://finance.yahoo.com/quote/FNWD |
|
#1780 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 6,37 | https://finance.yahoo.com/quote/KDP |
|
#1781 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 6,37 | https://finance.yahoo.com/quote/AEO |
|
#1782 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 6,36 | https://finance.yahoo.com/quote/FXNC |
|
#1783 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 6,35 | https://finance.yahoo.com/quote/NVRI |
|
#1784 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 6,34 | https://finance.yahoo.com/quote/MAT |
|
#1785 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 6,34 | https://finance.yahoo.com/quote/APAM |
|
#1786 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 6,34 | https://finance.yahoo.com/quote/CARV |
|
#1787 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 6,32 | https://finance.yahoo.com/quote/ERII |
|
#1788 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 6,30 | https://finance.yahoo.com/quote/NTR |
|
#1789 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 6,30 | https://finance.yahoo.com/quote/FISI |
|
#1790 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 6,28 | https://finance.yahoo.com/quote/COP |
|
#1791 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 6,28 | https://finance.yahoo.com/quote/G |
|
#1792 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 6,27 | https://finance.yahoo.com/quote/CWH |
|
#1793 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 6,26 | https://finance.yahoo.com/quote/CVLG |
|
#1794 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 6,25 | https://finance.yahoo.com/quote/YORW |
|
#1795 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 6,25 | https://finance.yahoo.com/quote/SPCB |
|
#1796 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 6,24 | https://finance.yahoo.com/quote/PEP |
|
#1797 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 6,23 | https://finance.yahoo.com/quote/BLK |
|
#1798 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 6,23 | https://finance.yahoo.com/quote/AEP |
|
#1799 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 6,23 | https://finance.yahoo.com/quote/CMI |
|
#1800 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 6,22 | https://finance.yahoo.com/quote/FAST |
|