#1901 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -33,50 | https://finance.yahoo.com/quote/AIFU |
|
#1902 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | -33,59 | https://finance.yahoo.com/quote/LPLA |
|
#1903 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -33,69 | https://finance.yahoo.com/quote/EQC |
|
#1904 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -33,71 | https://finance.yahoo.com/quote/GTN.A |
|
#1905 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -33,79 | https://finance.yahoo.com/quote/MMM |
|
#1906 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -34,22 | https://finance.yahoo.com/quote/EARN |
|
#1907 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -34,43 | https://finance.yahoo.com/quote/SSTK |
|
#1908 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -34,44 | https://finance.yahoo.com/quote/UEIC |
|
#1909 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | -34,73 | https://finance.yahoo.com/quote/WILC |
|
#1910 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -35,00 | https://finance.yahoo.com/quote/JELD |
|
#1911 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | -35,08 | https://finance.yahoo.com/quote/BBU |
|
#1912 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -35,14 | https://finance.yahoo.com/quote/LSBK |
|
#1913 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | -35,95 | https://finance.yahoo.com/quote/SF |
|
#1914 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -36,10 | https://finance.yahoo.com/quote/TRT |
|
#1915 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -36,36 | https://finance.yahoo.com/quote/BWB |
|
#1916 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -37,17 | https://finance.yahoo.com/quote/ANGO |
|
#1917 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -37,25 | https://finance.yahoo.com/quote/RBB |
|
#1918 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -37,37 | https://finance.yahoo.com/quote/DX |
|
#1919 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -37,67 | https://finance.yahoo.com/quote/SND |
|
#1920 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | -37,85 | https://finance.yahoo.com/quote/INSE |
|
#1921 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | -37,99 | https://finance.yahoo.com/quote/GNW |
|
#1922 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -38,04 | https://finance.yahoo.com/quote/HUN |
|
#1923 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -38,11 | https://finance.yahoo.com/quote/TURN |
|
#1924 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -38,64 | https://finance.yahoo.com/quote/HII |
|
#1925 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -38,79 | https://finance.yahoo.com/quote/TV |
|
#1926 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -39,04 | https://finance.yahoo.com/quote/HOUS |
|
#1927 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | -39,22 | https://finance.yahoo.com/quote/WELL |
|
#1928 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | -39,41 | https://finance.yahoo.com/quote/AEG |
|
#1929 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -39,50 | https://finance.yahoo.com/quote/VATE |
|
#1930 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -39,83 | https://finance.yahoo.com/quote/VNO |
|
#1931 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -40,60 | https://finance.yahoo.com/quote/SONO |
|
#1932 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | -41,09 | https://finance.yahoo.com/quote/TMHC |
|
#1933 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -41,35 | https://finance.yahoo.com/quote/TAYD |
|
#1934 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -41,74 | https://finance.yahoo.com/quote/CVI |
|
#1935 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | -42,01 | https://finance.yahoo.com/quote/PRT |
|
#1936 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -42,26 | https://finance.yahoo.com/quote/LGTY |
|
#1937 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -42,87 | https://finance.yahoo.com/quote/RLGT |
|
#1938 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -43,49 | https://finance.yahoo.com/quote/HCC |
|
#1939 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | -43,54 | https://finance.yahoo.com/quote/PBPB |
|
#1940 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | -44,49 | https://finance.yahoo.com/quote/TLF |
|
#1941 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -44,61 | https://finance.yahoo.com/quote/INCY |
|
#1942 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -45,63 | https://finance.yahoo.com/quote/BODI |
|
#1943 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -45,64 | https://finance.yahoo.com/quote/TISI |
|
#1944 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -46,00 | https://finance.yahoo.com/quote/NINE |
|
#1945 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -46,06 | https://finance.yahoo.com/quote/PCH |
|
#1946 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -46,42 | https://finance.yahoo.com/quote/PROV |
|
#1947 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -46,97 | https://finance.yahoo.com/quote/FL |
|
#1948 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | -47,05 | https://finance.yahoo.com/quote/HMC |
|
#1949 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -50,17 | https://finance.yahoo.com/quote/SUP |
|
#1950 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -50,80 | https://finance.yahoo.com/quote/WTBA |
|
#1951 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -51,19 | https://finance.yahoo.com/quote/OPI |
|
#1952 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -52,86 | https://finance.yahoo.com/quote/DIOD |
|
#1953 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -55,57 | https://finance.yahoo.com/quote/SBT |
|
#1954 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -58,48 | https://finance.yahoo.com/quote/SEI |
|
#1955 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | -86,89 | https://finance.yahoo.com/quote/PHH |
|
#1956 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 0,00 | https://finance.yahoo.com/quote/JPM |
|
#1957 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 0,00 | https://finance.yahoo.com/quote/NFLX |
|
#1958 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 0,00 | https://finance.yahoo.com/quote/BAC |
|
#1959 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 0,00 | https://finance.yahoo.com/quote/PLTR |
|
#1960 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 0,00 | https://finance.yahoo.com/quote/MS |
|
#1961 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 0,00 | https://finance.yahoo.com/quote/GS |
|
#1962 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 0,00 | https://finance.yahoo.com/quote/ARM |
|
#1963 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,00 | https://finance.yahoo.com/quote/UBER |
|
#1964 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 0,00 | https://finance.yahoo.com/quote/C |
|
#1965 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 0,00 | https://finance.yahoo.com/quote/SHOP |
|
#1966 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 0,00 | https://finance.yahoo.com/quote/MUFG |
|
#1967 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 0,00 | https://finance.yahoo.com/quote/UL |
|
#1968 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#1969 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 0,00 | https://finance.yahoo.com/quote/KKR |
|
#1970 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 0,00 | https://finance.yahoo.com/quote/APP |
|
#1971 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 0,00 | https://finance.yahoo.com/quote/VRTX |
|
#1972 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 0,00 | https://finance.yahoo.com/quote/PLD |
|
#1973 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 0,00 | https://finance.yahoo.com/quote/RIO |
|
#1974 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 0,00 | https://finance.yahoo.com/quote/GEV |
|
#1975 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 0,00 | https://finance.yahoo.com/quote/CRWD |
|
#1976 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 0,00 | https://finance.yahoo.com/quote/TD |
|
#1977 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 0,00 | https://finance.yahoo.com/quote/CEG |
|
#1978 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 0,00 | https://finance.yahoo.com/quote/SMFG |
|
#1979 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 0,00 | https://finance.yahoo.com/quote/BAM |
|
#1980 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 0,00 | https://finance.yahoo.com/quote/SO |
|
#1981 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 0,00 | https://finance.yahoo.com/quote/BTI |
|
#1982 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 0,00 | https://finance.yahoo.com/quote/EQIX |
|
#1983 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 0,00 | https://finance.yahoo.com/quote/BN |
|
#1984 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 0,00 | https://finance.yahoo.com/quote/DUK |
|
#1985 | PBR | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 0,00 | https://finance.yahoo.com/quote/PBR |
|
#1986 | PBR.A | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 0,00 | https://finance.yahoo.com/quote/PBR.A |
|
#1987 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 0,00 | https://finance.yahoo.com/quote/INTC |
|
#1988 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 0,00 | https://finance.yahoo.com/quote/MSTR |
|
#1989 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#1990 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 0,00 | https://finance.yahoo.com/quote/DASH |
|
#1991 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 0,00 | https://finance.yahoo.com/quote/RCL |
|
#1992 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 0,00 | https://finance.yahoo.com/quote/SE |
|
#1993 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 0,00 | https://finance.yahoo.com/quote/CRH |
|
#1994 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 0,00 | https://finance.yahoo.com/quote/MFG |
|
#1995 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 0,00 | https://finance.yahoo.com/quote/APD |
|
#1996 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 0,00 | https://finance.yahoo.com/quote/COIN |
|
#1997 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 0,00 | https://finance.yahoo.com/quote/NU |
|
#1998 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 0,00 | https://finance.yahoo.com/quote/BBVA |
|
#1999 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 0,00 | https://finance.yahoo.com/quote/BNS |
|
#2000 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 0,00 | https://finance.yahoo.com/quote/BK |
|