#1101 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 5,28 | https://finance.yahoo.com/quote/CLS |
|
#1102 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 5,27 | https://finance.yahoo.com/quote/HURN |
|
#1103 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 5,26 | https://finance.yahoo.com/quote/PRDO |
|
#1104 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 5,24 | https://finance.yahoo.com/quote/PAYX |
|
#1105 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 5,24 | https://finance.yahoo.com/quote/JHG |
|
#1106 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 5,19 | https://finance.yahoo.com/quote/DNOW |
|
#1107 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 5,16 | https://finance.yahoo.com/quote/NTAP |
|
#1108 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 5,15 | https://finance.yahoo.com/quote/TGT |
|
#1109 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 5,15 | https://finance.yahoo.com/quote/CFB |
|
#1110 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 5,09 | https://finance.yahoo.com/quote/OUT |
|
#1111 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 5,08 | https://finance.yahoo.com/quote/YUM |
|
#1112 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 5,06 | https://finance.yahoo.com/quote/EMR |
|
#1113 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 5,05 | https://finance.yahoo.com/quote/GBCI |
|
#1114 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 5,04 | https://finance.yahoo.com/quote/BGSF |
|
#1115 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 5,03 | https://finance.yahoo.com/quote/AVT |
|
#1116 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 5,03 | https://finance.yahoo.com/quote/CCNE |
|
#1117 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 4,97 | https://finance.yahoo.com/quote/KFRC |
|
#1118 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 4,94 | https://finance.yahoo.com/quote/WWD |
|
#1119 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 4,94 | https://finance.yahoo.com/quote/MTZ |
|
#1120 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 4,94 | https://finance.yahoo.com/quote/OHI |
|
#1121 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 4,84 | https://finance.yahoo.com/quote/CL |
|
#1122 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 4,83 | https://finance.yahoo.com/quote/CNXC |
|
#1123 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 4,79 | https://finance.yahoo.com/quote/WAT |
|
#1124 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 4,77 | https://finance.yahoo.com/quote/PVBC |
|
#1125 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 4,73 | https://finance.yahoo.com/quote/CIVB |
|
#1126 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 4,71 | https://finance.yahoo.com/quote/SHOO |
|
#1127 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 4,71 | https://finance.yahoo.com/quote/LOAN |
|
#1128 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 4,70 | https://finance.yahoo.com/quote/DGX |
|
#1129 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 4,70 | https://finance.yahoo.com/quote/WAFD |
|
#1130 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 4,65 | https://finance.yahoo.com/quote/REYN |
|
#1131 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 4,56 | https://finance.yahoo.com/quote/OFLX |
|
#1132 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 4,55 | https://finance.yahoo.com/quote/NHC |
|
#1133 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 4,53 | https://finance.yahoo.com/quote/DOV |
|
#1134 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 4,53 | https://finance.yahoo.com/quote/BDC |
|
#1135 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 4,52 | https://finance.yahoo.com/quote/MCD |
|
#1136 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 4,52 | https://finance.yahoo.com/quote/WSR |
|
#1137 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 4,51 | https://finance.yahoo.com/quote/NVS |
|
#1138 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 4,51 | https://finance.yahoo.com/quote/PBH |
|
#1139 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 4,48 | https://finance.yahoo.com/quote/VST |
|
#1140 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 4,47 | https://finance.yahoo.com/quote/CXW |
|
#1141 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 4,46 | https://finance.yahoo.com/quote/TTE |
|
#1142 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 4,45 | https://finance.yahoo.com/quote/EVR |
|
#1143 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 4,44 | https://finance.yahoo.com/quote/MO |
|
#1144 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 4,41 | https://finance.yahoo.com/quote/FNKO |
|
#1145 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 4,39 | https://finance.yahoo.com/quote/BECN |
|
#1146 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 4,38 | https://finance.yahoo.com/quote/SONY |
|
#1147 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 4,37 | https://finance.yahoo.com/quote/EVTC |
|
#1148 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 4,37 | https://finance.yahoo.com/quote/ROCK |
|
#1149 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 4,36 | https://finance.yahoo.com/quote/FFBC |
|
#1150 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 4,35 | https://finance.yahoo.com/quote/VHI |
|
#1151 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 4,27 | https://finance.yahoo.com/quote/WINA |
|
#1152 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 4,26 | https://finance.yahoo.com/quote/MC |
|
#1153 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 4,26 | https://finance.yahoo.com/quote/FDBC |
|
#1154 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 4,24 | https://finance.yahoo.com/quote/MPX |
|
#1155 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 4,22 | https://finance.yahoo.com/quote/NRG |
|
#1156 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 4,19 | https://finance.yahoo.com/quote/JYNT |
|
#1157 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 4,09 | https://finance.yahoo.com/quote/PRKS |
|
#1158 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 4,03 | https://finance.yahoo.com/quote/WMT |
|
#1159 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 4,03 | https://finance.yahoo.com/quote/ETN |
|
#1160 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 4,03 | https://finance.yahoo.com/quote/FCBC |
|
#1161 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 3,93 | https://finance.yahoo.com/quote/BLFS |
|
#1162 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 3,91 | https://finance.yahoo.com/quote/PBYI |
|
#1163 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 3,88 | https://finance.yahoo.com/quote/IPGP |
|
#1164 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 3,86 | https://finance.yahoo.com/quote/ABBV |
|
#1165 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 3,83 | https://finance.yahoo.com/quote/OMCL |
|
#1166 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 3,82 | https://finance.yahoo.com/quote/IOSP |
|
#1167 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 3,82 | https://finance.yahoo.com/quote/HBCP |
|
#1168 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 3,79 | https://finance.yahoo.com/quote/ENTG |
|
#1169 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 3,76 | https://finance.yahoo.com/quote/ZWS |
|
#1170 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 3,70 | https://finance.yahoo.com/quote/FTDR |
|
#1171 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 3,70 | https://finance.yahoo.com/quote/WHLR |
|
#1172 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 3,69 | https://finance.yahoo.com/quote/HSY |
|
#1173 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 3,69 | https://finance.yahoo.com/quote/RHP |
|
#1174 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 3,66 | https://finance.yahoo.com/quote/AXTA |
|
#1175 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 3,66 | https://finance.yahoo.com/quote/SWKH |
|
#1176 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 3,65 | https://finance.yahoo.com/quote/CRTO |
|
#1177 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 3,62 | https://finance.yahoo.com/quote/PG |
|
#1178 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 3,62 | https://finance.yahoo.com/quote/CBU |
|
#1179 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 3,61 | https://finance.yahoo.com/quote/TSCO |
|
#1180 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 3,60 | https://finance.yahoo.com/quote/MTG |
|
#1181 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 3,60 | https://finance.yahoo.com/quote/BLKB |
|
#1182 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 3,59 | https://finance.yahoo.com/quote/LAUR |
|
#1183 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 3,58 | https://finance.yahoo.com/quote/CBRE |
|
#1184 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 3,56 | https://finance.yahoo.com/quote/STBA |
|
#1185 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 3,53 | https://finance.yahoo.com/quote/AMT |
|
#1186 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 3,52 | https://finance.yahoo.com/quote/OMI |
|
#1187 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 3,49 | https://finance.yahoo.com/quote/CMC |
|
#1188 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 3,49 | https://finance.yahoo.com/quote/SRCE |
|
#1189 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 3,48 | https://finance.yahoo.com/quote/UHS |
|
#1190 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 3,42 | https://finance.yahoo.com/quote/TM |
|
#1191 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 3,42 | https://finance.yahoo.com/quote/CZNC |
|
#1192 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 3,41 | https://finance.yahoo.com/quote/WM |
|
#1193 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 3,40 | https://finance.yahoo.com/quote/CHD |
|
#1194 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 3,40 | https://finance.yahoo.com/quote/UHT |
|
#1195 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 3,39 | https://finance.yahoo.com/quote/PFIS |
|
#1196 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 3,35 | https://finance.yahoo.com/quote/BCO |
|
#1197 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 3,35 | https://finance.yahoo.com/quote/HI |
|
#1198 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 3,34 | https://finance.yahoo.com/quote/MKC.V |
|
#1199 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | 3,34 | https://finance.yahoo.com/quote/ADNT |
|
#1200 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 3,32 | https://finance.yahoo.com/quote/FTV |
|