#1601 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -8,07 | https://finance.yahoo.com/quote/NRC |
|
#1602 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -8,10 | https://finance.yahoo.com/quote/MCHP |
|
#1603 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -8,16 | https://finance.yahoo.com/quote/VFC |
|
#1604 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -8,22 | https://finance.yahoo.com/quote/EL |
|
#1605 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -8,34 | https://finance.yahoo.com/quote/QRVO |
|
#1606 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | -8,36 | https://finance.yahoo.com/quote/RTX |
|
#1607 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | -8,41 | https://finance.yahoo.com/quote/BIP |
|
#1608 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -8,44 | https://finance.yahoo.com/quote/INVA |
|
#1609 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | -8,47 | https://finance.yahoo.com/quote/CGNT |
|
#1610 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | -8,57 | https://finance.yahoo.com/quote/ESLT |
|
#1611 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -8,61 | https://finance.yahoo.com/quote/ARCB |
|
#1612 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -8,61 | https://finance.yahoo.com/quote/SBH |
|
#1613 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | -8,63 | https://finance.yahoo.com/quote/RVLV |
|
#1614 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -8,68 | https://finance.yahoo.com/quote/ECVT |
|
#1615 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -8,77 | https://finance.yahoo.com/quote/HNNA |
|
#1616 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -8,78 | https://finance.yahoo.com/quote/AUBN |
|
#1617 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -8,80 | https://finance.yahoo.com/quote/RHI |
|
#1618 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -8,81 | https://finance.yahoo.com/quote/AAME |
|
#1619 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -8,87 | https://finance.yahoo.com/quote/REVG |
|
#1620 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -8,93 | https://finance.yahoo.com/quote/LIVE |
|
#1621 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -8,95 | https://finance.yahoo.com/quote/QRTEB |
|
#1622 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | -8,96 | https://finance.yahoo.com/quote/IVT |
|
#1623 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | -8,98 | https://finance.yahoo.com/quote/CION |
|
#1624 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -8,99 | https://finance.yahoo.com/quote/PGRE |
|
#1625 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | -9,02 | https://finance.yahoo.com/quote/PWOD |
|
#1626 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -9,07 | https://finance.yahoo.com/quote/COTY |
|
#1627 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | -9,09 | https://finance.yahoo.com/quote/EQR |
|
#1628 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -9,14 | https://finance.yahoo.com/quote/EW |
|
#1629 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -9,18 | https://finance.yahoo.com/quote/WHR |
|
#1630 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -9,18 | https://finance.yahoo.com/quote/ALEX |
|
#1631 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -9,18 | https://finance.yahoo.com/quote/CSTE |
|
#1632 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -9,20 | https://finance.yahoo.com/quote/BF.A |
|
#1633 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -9,22 | https://finance.yahoo.com/quote/ACR |
|
#1634 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -9,23 | https://finance.yahoo.com/quote/GLBZ |
|
#1635 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -9,25 | https://finance.yahoo.com/quote/SRI |
|
#1636 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -9,28 | https://finance.yahoo.com/quote/WU |
|
#1637 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -9,28 | https://finance.yahoo.com/quote/ZD |
|
#1638 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -9,31 | https://finance.yahoo.com/quote/SPB |
|
#1639 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -9,34 | https://finance.yahoo.com/quote/ALGN |
|
#1640 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -9,34 | https://finance.yahoo.com/quote/SIRI |
|
#1641 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -9,43 | https://finance.yahoo.com/quote/CNOB |
|
#1642 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | -9,44 | https://finance.yahoo.com/quote/CHH |
|
#1643 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | -9,44 | https://finance.yahoo.com/quote/PAHC |
|
#1644 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -9,52 | https://finance.yahoo.com/quote/ROK |
|
#1645 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | -9,53 | https://finance.yahoo.com/quote/ITGR |
|
#1646 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | -9,53 | https://finance.yahoo.com/quote/AORT |
|
#1647 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -9,57 | https://finance.yahoo.com/quote/GTIM |
|
#1648 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -9,61 | https://finance.yahoo.com/quote/HAFC |
|
#1649 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -9,62 | https://finance.yahoo.com/quote/TEF |
|
#1650 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -9,66 | https://finance.yahoo.com/quote/MATV |
|
#1651 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -9,67 | https://finance.yahoo.com/quote/EIG |
|
#1652 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -9,70 | https://finance.yahoo.com/quote/WNEB |
|
#1653 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -9,83 | https://finance.yahoo.com/quote/FORM |
|
#1654 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -9,83 | https://finance.yahoo.com/quote/CAL |
|
#1655 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -9,89 | https://finance.yahoo.com/quote/SFBC |
|
#1656 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -10,00 | https://finance.yahoo.com/quote/LPRO |
|
#1657 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -10,20 | https://finance.yahoo.com/quote/DLHC |
|
#1658 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -10,21 | https://finance.yahoo.com/quote/QRTEA |
|
#1659 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -10,32 | https://finance.yahoo.com/quote/ALX |
|
#1660 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -10,38 | https://finance.yahoo.com/quote/NAVI |
|
#1661 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -10,39 | https://finance.yahoo.com/quote/CXT |
|
#1662 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | -10,53 | https://finance.yahoo.com/quote/GE |
|
#1663 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | -10,53 | https://finance.yahoo.com/quote/MG |
|
#1664 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | -10,56 | https://finance.yahoo.com/quote/FRT |
|
#1665 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | -10,56 | https://finance.yahoo.com/quote/NEN |
|
#1666 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -10,60 | https://finance.yahoo.com/quote/MATW |
|
#1667 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -10,61 | https://finance.yahoo.com/quote/AFL |
|
#1668 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | -10,73 | https://finance.yahoo.com/quote/NPO |
|
#1669 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -10,74 | https://finance.yahoo.com/quote/SUZ |
|
#1670 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -10,77 | https://finance.yahoo.com/quote/SPH |
|
#1671 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -10,77 | https://finance.yahoo.com/quote/PGC |
|
#1672 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -10,78 | https://finance.yahoo.com/quote/TX |
|
#1673 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -10,78 | https://finance.yahoo.com/quote/SFL |
|
#1674 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | -10,80 | https://finance.yahoo.com/quote/CCEL |
|
#1675 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -10,81 | https://finance.yahoo.com/quote/THRM |
|
#1676 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -10,88 | https://finance.yahoo.com/quote/CODA |
|
#1677 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -10,92 | https://finance.yahoo.com/quote/NWL |
|
#1678 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -11,04 | https://finance.yahoo.com/quote/ELME |
|
#1679 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -11,13 | https://finance.yahoo.com/quote/HVT |
|
#1680 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | -11,23 | https://finance.yahoo.com/quote/AR |
|
#1681 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -11,29 | https://finance.yahoo.com/quote/CF |
|
#1682 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | -11,45 | https://finance.yahoo.com/quote/CM |
|
#1683 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -11,48 | https://finance.yahoo.com/quote/QUAD |
|
#1684 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -11,54 | https://finance.yahoo.com/quote/PUK |
|
#1685 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -11,62 | https://finance.yahoo.com/quote/CMCO |
|
#1686 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -11,63 | https://finance.yahoo.com/quote/HIFS |
|
#1687 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -11,70 | https://finance.yahoo.com/quote/CLB |
|
#1688 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -11,76 | https://finance.yahoo.com/quote/STC |
|
#1689 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -11,85 | https://finance.yahoo.com/quote/EMN |
|
#1690 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | -11,92 | https://finance.yahoo.com/quote/KAR |
|
#1691 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -11,97 | https://finance.yahoo.com/quote/LEG |
|
#1692 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -12,03 | https://finance.yahoo.com/quote/DGICB |
|
#1693 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -12,11 | https://finance.yahoo.com/quote/LUMN |
|
#1694 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | -12,16 | https://finance.yahoo.com/quote/MCK |
|
#1695 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -12,16 | https://finance.yahoo.com/quote/BDN |
|
#1696 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | -12,17 | https://finance.yahoo.com/quote/STX |
|
#1697 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -12,20 | https://finance.yahoo.com/quote/PSEC |
|
#1698 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -12,20 | https://finance.yahoo.com/quote/MNSB |
|
#1699 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -12,26 | https://finance.yahoo.com/quote/APEI |
|
#1700 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -12,30 | https://finance.yahoo.com/quote/SHO |
|