#1401 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -1,70 | https://finance.yahoo.com/quote/BUD |
|
#1402 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -1,72 | https://finance.yahoo.com/quote/NX |
|
#1403 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -1,72 | https://finance.yahoo.com/quote/NVEC |
|
#1404 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -1,74 | https://finance.yahoo.com/quote/SUN |
|
#1405 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -1,85 | https://finance.yahoo.com/quote/USB |
|
#1406 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -1,90 | https://finance.yahoo.com/quote/TRU |
|
#1407 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | -1,91 | https://finance.yahoo.com/quote/OMC |
|
#1408 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -1,91 | https://finance.yahoo.com/quote/BIO |
|
#1409 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -1,93 | https://finance.yahoo.com/quote/LMT |
|
#1410 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -1,95 | https://finance.yahoo.com/quote/PPBI |
|
#1411 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | -1,95 | https://finance.yahoo.com/quote/FUSB |
|
#1412 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -1,96 | https://finance.yahoo.com/quote/NVST |
|
#1413 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -1,97 | https://finance.yahoo.com/quote/ACCO |
|
#1414 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -2,02 | https://finance.yahoo.com/quote/UG |
|
#1415 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -2,04 | https://finance.yahoo.com/quote/BWEN |
|
#1416 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | -2,06 | https://finance.yahoo.com/quote/NTB |
|
#1417 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | -2,09 | https://finance.yahoo.com/quote/OXM |
|
#1418 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | -2,18 | https://finance.yahoo.com/quote/REG |
|
#1419 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -2,21 | https://finance.yahoo.com/quote/HFWA |
|
#1420 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -2,22 | https://finance.yahoo.com/quote/EXPD |
|
#1421 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | -2,26 | https://finance.yahoo.com/quote/ACA |
|
#1422 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -2,29 | https://finance.yahoo.com/quote/MTCH |
|
#1423 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -2,35 | https://finance.yahoo.com/quote/NFBK |
|
#1424 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -2,38 | https://finance.yahoo.com/quote/CHMG |
|
#1425 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -2,39 | https://finance.yahoo.com/quote/NEM |
|
#1426 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | -2,45 | https://finance.yahoo.com/quote/ESE |
|
#1427 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -2,45 | https://finance.yahoo.com/quote/LKFN |
|
#1428 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | -2,46 | https://finance.yahoo.com/quote/CTSH |
|
#1429 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | -2,47 | https://finance.yahoo.com/quote/STRA |
|
#1430 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -2,50 | https://finance.yahoo.com/quote/TRTX |
|
#1431 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -2,52 | https://finance.yahoo.com/quote/WSBC |
|
#1432 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -2,52 | https://finance.yahoo.com/quote/TRST |
|
#1433 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -2,54 | https://finance.yahoo.com/quote/CI |
|
#1434 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -2,55 | https://finance.yahoo.com/quote/ALCO |
|
#1435 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | -2,58 | https://finance.yahoo.com/quote/POWL |
|
#1436 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -2,59 | https://finance.yahoo.com/quote/BRT |
|
#1437 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | -2,64 | https://finance.yahoo.com/quote/RDWR |
|
#1438 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -2,65 | https://finance.yahoo.com/quote/TAP |
|
#1439 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | -2,68 | https://finance.yahoo.com/quote/MDT |
|
#1440 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -2,69 | https://finance.yahoo.com/quote/ADEA |
|
#1441 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -2,70 | https://finance.yahoo.com/quote/PSX |
|
#1442 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -2,70 | https://finance.yahoo.com/quote/LH |
|
#1443 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | -2,72 | https://finance.yahoo.com/quote/SXT |
|
#1444 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | -2,81 | https://finance.yahoo.com/quote/UNF |
|
#1445 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -2,84 | https://finance.yahoo.com/quote/DAVA |
|
#1446 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | -2,88 | https://finance.yahoo.com/quote/NOC |
|
#1447 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -2,89 | https://finance.yahoo.com/quote/VNCE |
|
#1448 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -2,91 | https://finance.yahoo.com/quote/OTEX |
|
#1449 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -2,93 | https://finance.yahoo.com/quote/TFSL |
|
#1450 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -2,95 | https://finance.yahoo.com/quote/SLP |
|
#1451 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -2,97 | https://finance.yahoo.com/quote/BRSP |
|
#1452 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | -2,98 | https://finance.yahoo.com/quote/CNO |
|
#1453 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -3,02 | https://finance.yahoo.com/quote/CLX |
|
#1454 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | -3,06 | https://finance.yahoo.com/quote/CSX |
|
#1455 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -3,13 | https://finance.yahoo.com/quote/WGO |
|
#1456 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -3,20 | https://finance.yahoo.com/quote/RF |
|
#1457 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -3,26 | https://finance.yahoo.com/quote/IIIN |
|
#1458 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -3,27 | https://finance.yahoo.com/quote/LSTR |
|
#1459 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | -3,47 | https://finance.yahoo.com/quote/YUMC |
|
#1460 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | -3,50 | https://finance.yahoo.com/quote/MKC |
|
#1461 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | -3,51 | https://finance.yahoo.com/quote/PLOW |
|
#1462 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | -3,52 | https://finance.yahoo.com/quote/NSC |
|
#1463 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | -3,52 | https://finance.yahoo.com/quote/LOPE |
|
#1464 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -3,52 | https://finance.yahoo.com/quote/HGV |
|
#1465 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -3,52 | https://finance.yahoo.com/quote/AVNT |
|
#1466 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -3,54 | https://finance.yahoo.com/quote/BABA |
|
#1467 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | -3,55 | https://finance.yahoo.com/quote/VRNT |
|
#1468 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -3,61 | https://finance.yahoo.com/quote/BF.B |
|
#1469 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -3,62 | https://finance.yahoo.com/quote/SASR |
|
#1470 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -3,63 | https://finance.yahoo.com/quote/WY |
|
#1471 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | -3,63 | https://finance.yahoo.com/quote/CCBG |
|
#1472 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -3,64 | https://finance.yahoo.com/quote/IPG |
|
#1473 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -3,65 | https://finance.yahoo.com/quote/DHIL |
|
#1474 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -3,67 | https://finance.yahoo.com/quote/EGAN |
|
#1475 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -3,72 | https://finance.yahoo.com/quote/ABM |
|
#1476 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -3,76 | https://finance.yahoo.com/quote/ODP |
|
#1477 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -3,80 | https://finance.yahoo.com/quote/INVH |
|
#1478 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -3,80 | https://finance.yahoo.com/quote/GCBC |
|
#1479 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -3,82 | https://finance.yahoo.com/quote/FBIN |
|
#1480 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -3,84 | https://finance.yahoo.com/quote/AMCX |
|
#1481 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -3,87 | https://finance.yahoo.com/quote/WASH |
|
#1482 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -3,88 | https://finance.yahoo.com/quote/KNOP |
|
#1483 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -3,90 | https://finance.yahoo.com/quote/FTK |
|
#1484 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | -4,00 | https://finance.yahoo.com/quote/PK |
|
#1485 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -4,02 | https://finance.yahoo.com/quote/KELYB |
|
#1486 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | -4,07 | https://finance.yahoo.com/quote/CSGS |
|
#1487 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | -4,10 | https://finance.yahoo.com/quote/IDT |
|
#1488 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | -4,14 | https://finance.yahoo.com/quote/AVNW |
|
#1489 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -4,15 | https://finance.yahoo.com/quote/PINC |
|
#1490 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | -4,18 | https://finance.yahoo.com/quote/SGRP |
|
#1491 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -4,26 | https://finance.yahoo.com/quote/PBI |
|
#1492 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -4,28 | https://finance.yahoo.com/quote/BANC |
|
#1493 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -4,35 | https://finance.yahoo.com/quote/DGICA |
|
#1494 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -4,36 | https://finance.yahoo.com/quote/CRI |
|
#1495 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -4,42 | https://finance.yahoo.com/quote/SWK |
|
#1496 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -4,46 | https://finance.yahoo.com/quote/TMP |
|
#1497 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -4,49 | https://finance.yahoo.com/quote/LKQ |
|
#1498 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | -4,50 | https://finance.yahoo.com/quote/TOWN |
|
#1499 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | -4,51 | https://finance.yahoo.com/quote/BERY |
|
#1500 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | -4,52 | https://finance.yahoo.com/quote/SNY |
|