#1801 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -19,35 | https://finance.yahoo.com/quote/GCO |
|
#1802 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -19,43 | https://finance.yahoo.com/quote/IART |
|
#1803 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -19,49 | https://finance.yahoo.com/quote/MSBI |
|
#1804 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -19,52 | https://finance.yahoo.com/quote/TYG |
|
#1805 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -19,60 | https://finance.yahoo.com/quote/UPBD |
|
#1806 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | -19,67 | https://finance.yahoo.com/quote/JBTM |
|
#1807 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -19,67 | https://finance.yahoo.com/quote/MTLS |
|
#1808 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -19,67 | https://finance.yahoo.com/quote/AROW |
|
#1809 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | -20,01 | https://finance.yahoo.com/quote/SMTC |
|
#1810 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -20,02 | https://finance.yahoo.com/quote/M |
|
#1811 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -20,07 | https://finance.yahoo.com/quote/MBUU |
|
#1812 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -20,10 | https://finance.yahoo.com/quote/CRNC |
|
#1813 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -20,24 | https://finance.yahoo.com/quote/KOP |
|
#1814 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -20,31 | https://finance.yahoo.com/quote/TWO |
|
#1815 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -20,31 | https://finance.yahoo.com/quote/TBCH |
|
#1816 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -20,34 | https://finance.yahoo.com/quote/CASS |
|
#1817 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -20,36 | https://finance.yahoo.com/quote/BFIN |
|
#1818 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | -20,41 | https://finance.yahoo.com/quote/PENG |
|
#1819 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -20,44 | https://finance.yahoo.com/quote/POWI |
|
#1820 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -20,67 | https://finance.yahoo.com/quote/MD |
|
#1821 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -20,71 | https://finance.yahoo.com/quote/UONE |
|
#1822 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -20,76 | https://finance.yahoo.com/quote/CNC |
|
#1823 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -20,87 | https://finance.yahoo.com/quote/EDUC |
|
#1824 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | -20,96 | https://finance.yahoo.com/quote/NOK |
|
#1825 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -20,98 | https://finance.yahoo.com/quote/NCMI |
|
#1826 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -21,18 | https://finance.yahoo.com/quote/ARKR |
|
#1827 | CET | Central Securities Corporation | | 57367197 | 1350464422 | -21,30 | https://finance.yahoo.com/quote/CET |
|
#1828 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | -21,40 | https://finance.yahoo.com/quote/NCLH |
|
#1829 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -21,47 | https://finance.yahoo.com/quote/NTIC |
|
#1830 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -21,88 | https://finance.yahoo.com/quote/BIIB |
|
#1831 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | -22,07 | https://finance.yahoo.com/quote/AIR |
|
#1832 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -22,16 | https://finance.yahoo.com/quote/DAN |
|
#1833 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -22,30 | https://finance.yahoo.com/quote/PEB |
|
#1834 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -22,30 | https://finance.yahoo.com/quote/PHX |
|
#1835 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -22,39 | https://finance.yahoo.com/quote/FLG |
|
#1836 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | -22,49 | https://finance.yahoo.com/quote/TTMI |
|
#1837 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -22,60 | https://finance.yahoo.com/quote/MCS |
|
#1838 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -22,87 | https://finance.yahoo.com/quote/BEDU |
|
#1839 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | -23,07 | https://finance.yahoo.com/quote/PRU |
|
#1840 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | -23,22 | https://finance.yahoo.com/quote/VVV |
|
#1841 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -23,29 | https://finance.yahoo.com/quote/TAIT |
|
#1842 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -23,42 | https://finance.yahoo.com/quote/TRVG |
|
#1843 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -23,59 | https://finance.yahoo.com/quote/SCL |
|
#1844 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -23,66 | https://finance.yahoo.com/quote/CHRW |
|
#1845 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | -23,71 | https://finance.yahoo.com/quote/MITT |
|
#1846 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -23,90 | https://finance.yahoo.com/quote/NKSH |
|
#1847 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | -24,56 | https://finance.yahoo.com/quote/PARAA |
|
#1848 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | -24,57 | https://finance.yahoo.com/quote/MAA |
|
#1849 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -24,62 | https://finance.yahoo.com/quote/TXN |
|
#1850 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -24,77 | https://finance.yahoo.com/quote/INTG |
|
#1851 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -24,97 | https://finance.yahoo.com/quote/GPMT |
|
#1852 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -25,70 | https://finance.yahoo.com/quote/GRPN |
|
#1853 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -25,74 | https://finance.yahoo.com/quote/JBSS |
|
#1854 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -25,88 | https://finance.yahoo.com/quote/MOMO |
|
#1855 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -26,07 | https://finance.yahoo.com/quote/MPU |
|
#1856 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -26,08 | https://finance.yahoo.com/quote/CAC |
|
#1857 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -26,18 | https://finance.yahoo.com/quote/PARA |
|
#1858 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -26,20 | https://finance.yahoo.com/quote/RVSB |
|
#1859 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -26,23 | https://finance.yahoo.com/quote/GDEN |
|
#1860 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -26,26 | https://finance.yahoo.com/quote/ASTE |
|
#1861 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -26,31 | https://finance.yahoo.com/quote/MPLN |
|
#1862 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -26,48 | https://finance.yahoo.com/quote/OIS |
|
#1863 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -26,49 | https://finance.yahoo.com/quote/ASRT |
|
#1864 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -26,53 | https://finance.yahoo.com/quote/RLJ |
|
#1865 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | -26,54 | https://finance.yahoo.com/quote/UCTT |
|
#1866 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -26,69 | https://finance.yahoo.com/quote/STM |
|
#1867 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | -26,82 | https://finance.yahoo.com/quote/ELV |
|
#1868 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -27,02 | https://finance.yahoo.com/quote/OGN |
|
#1869 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | -27,27 | https://finance.yahoo.com/quote/UAL |
|
#1870 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -27,46 | https://finance.yahoo.com/quote/TRS |
|
#1871 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -27,61 | https://finance.yahoo.com/quote/LBTYK |
|
#1872 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -27,61 | https://finance.yahoo.com/quote/LBTYB |
|
#1873 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -27,61 | https://finance.yahoo.com/quote/LBTYA |
|
#1874 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -27,81 | https://finance.yahoo.com/quote/COMM |
|
#1875 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -27,84 | https://finance.yahoo.com/quote/AHG |
|
#1876 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -27,89 | https://finance.yahoo.com/quote/MTEX |
|
#1877 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -28,08 | https://finance.yahoo.com/quote/AZTA |
|
#1878 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -28,17 | https://finance.yahoo.com/quote/TRIP |
|
#1879 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -28,35 | https://finance.yahoo.com/quote/SAFE |
|
#1880 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -28,54 | https://finance.yahoo.com/quote/CBRL |
|
#1881 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -28,65 | https://finance.yahoo.com/quote/AMSF |
|
#1882 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -28,79 | https://finance.yahoo.com/quote/PAMT |
|
#1883 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -28,83 | https://finance.yahoo.com/quote/MAN |
|
#1884 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -29,63 | https://finance.yahoo.com/quote/COOP |
|
#1885 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -29,74 | https://finance.yahoo.com/quote/PKOH |
|
#1886 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | -29,88 | https://finance.yahoo.com/quote/SYNA |
|
#1887 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -29,93 | https://finance.yahoo.com/quote/NGVT |
|
#1888 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -30,25 | https://finance.yahoo.com/quote/CVS |
|
#1889 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -30,39 | https://finance.yahoo.com/quote/ATUS |
|
#1890 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -31,40 | https://finance.yahoo.com/quote/OCFC |
|
#1891 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -31,42 | https://finance.yahoo.com/quote/FORR |
|
#1892 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -31,55 | https://finance.yahoo.com/quote/SFIX |
|
#1893 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | -32,05 | https://finance.yahoo.com/quote/XPO |
|
#1894 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -32,59 | https://finance.yahoo.com/quote/ARI |
|
#1895 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -32,72 | https://finance.yahoo.com/quote/CRD.A |
|
#1896 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -32,98 | https://finance.yahoo.com/quote/XHR |
|
#1897 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | -33,13 | https://finance.yahoo.com/quote/CMI |
|
#1898 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -33,19 | https://finance.yahoo.com/quote/LRFC |
|
#1899 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -33,19 | https://finance.yahoo.com/quote/SOTK |
|
#1900 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -33,40 | https://finance.yahoo.com/quote/CHMI |
|