| #601 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 35,20 | https://finance.yahoo.com/quote/CWEN.A |
|
| #602 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 35,08 | https://finance.yahoo.com/quote/LZ |
|
| #603 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 35,08 | https://finance.yahoo.com/quote/MSW |
|
| #604 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 35,05 | https://finance.yahoo.com/quote/NPO |
|
| #605 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 35,01 | https://finance.yahoo.com/quote/TRNS |
|
| #606 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 34,98 | https://finance.yahoo.com/quote/JBTM |
|
| #607 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 34,85 | https://finance.yahoo.com/quote/LYV |
|
| #608 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 34,85 | https://finance.yahoo.com/quote/RUN |
|
| #609 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 34,82 | https://finance.yahoo.com/quote/ATSG |
|
| #610 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 34,80 | https://finance.yahoo.com/quote/PLD |
|
| #611 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 34,80 | https://finance.yahoo.com/quote/DNUT |
|
| #612 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 34,79 | https://finance.yahoo.com/quote/ML |
|
| #613 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 34,75 | https://finance.yahoo.com/quote/VNOM |
|
| #614 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 34,75 | https://finance.yahoo.com/quote/ERII |
|
| #615 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 34,64 | https://finance.yahoo.com/quote/AMBP |
|
| #616 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 34,56 | https://finance.yahoo.com/quote/SXI |
|
| #617 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 34,54 | https://finance.yahoo.com/quote/MCVT |
|
| #618 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 34,53 | https://finance.yahoo.com/quote/PLNT |
|
| #619 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 34,52 | https://finance.yahoo.com/quote/IAS |
|
| #620 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 34,49 | https://finance.yahoo.com/quote/STVN |
|
| #621 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 34,48 | https://finance.yahoo.com/quote/ADC |
|
| #622 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 34,47 | https://finance.yahoo.com/quote/RVLV |
|
| #623 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 34,43 | https://finance.yahoo.com/quote/TYG |
|
| #624 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 34,42 | https://finance.yahoo.com/quote/IBM |
|
| #625 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 34,33 | https://finance.yahoo.com/quote/TCBI |
|
| #626 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 34,33 | https://finance.yahoo.com/quote/HITI |
|
| #627 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 34,31 | https://finance.yahoo.com/quote/AMZN |
|
| #628 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 34,28 | https://finance.yahoo.com/quote/LMNR |
|
| #629 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 34,24 | https://finance.yahoo.com/quote/FLIC |
|
| #630 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 34,13 | https://finance.yahoo.com/quote/ESLT |
|
| #631 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 34,11 | https://finance.yahoo.com/quote/CHD |
|
| #632 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 34,03 | https://finance.yahoo.com/quote/IDXX |
|
| #633 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 34,02 | https://finance.yahoo.com/quote/DRS |
|
| #634 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 34,01 | https://finance.yahoo.com/quote/SKT |
|
| #635 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 33,97 | https://finance.yahoo.com/quote/RBC |
|
| #636 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 33,89 | https://finance.yahoo.com/quote/VRSK |
|
| #637 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 33,86 | https://finance.yahoo.com/quote/INVH |
|
| #638 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 33,86 | https://finance.yahoo.com/quote/LEVI |
|
| #639 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 33,85 | https://finance.yahoo.com/quote/MA |
|
| #640 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 33,85 | https://finance.yahoo.com/quote/ORCL |
|
| #641 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 33,85 | https://finance.yahoo.com/quote/LPA |
|
| #642 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 33,83 | https://finance.yahoo.com/quote/XYL |
|
| #643 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 33,81 | https://finance.yahoo.com/quote/MAA |
|
| #644 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 33,81 | https://finance.yahoo.com/quote/WDFC |
|
| #645 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 33,80 | https://finance.yahoo.com/quote/MKSI |
|
| #646 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 33,76 | https://finance.yahoo.com/quote/NDAQ |
|
| #647 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 33,71 | https://finance.yahoo.com/quote/NGL |
|
| #648 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 33,64 | https://finance.yahoo.com/quote/CIM |
|
| #649 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 33,63 | https://finance.yahoo.com/quote/CPT |
|
| #650 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 33,61 | https://finance.yahoo.com/quote/REXR |
|
| #651 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 33,50 | https://finance.yahoo.com/quote/BDX |
|
| #652 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 33,50 | https://finance.yahoo.com/quote/DEA |
|
| #653 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 33,48 | https://finance.yahoo.com/quote/WASH |
|
| #654 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 33,46 | https://finance.yahoo.com/quote/RMBS |
|
| #655 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 33,44 | https://finance.yahoo.com/quote/RLGT |
|
| #656 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 33,38 | https://finance.yahoo.com/quote/MCO |
|
| #657 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 33,33 | https://finance.yahoo.com/quote/CIO |
|
| #658 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 33,29 | https://finance.yahoo.com/quote/NEXA |
|
| #659 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 33,24 | https://finance.yahoo.com/quote/HHH |
|
| #660 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 33,22 | https://finance.yahoo.com/quote/CTLP |
|
| #661 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 33,17 | https://finance.yahoo.com/quote/AMH |
|
| #662 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 33,15 | https://finance.yahoo.com/quote/SNPS |
|
| #663 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 33,11 | https://finance.yahoo.com/quote/ELF |
|
| #664 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 33,07 | https://finance.yahoo.com/quote/HLNE |
|
| #665 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 33,06 | https://finance.yahoo.com/quote/ROP |
|
| #666 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 33,04 | https://finance.yahoo.com/quote/AIRI |
|
| #667 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 33,02 | https://finance.yahoo.com/quote/BSBR |
|
| #668 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 32,97 | https://finance.yahoo.com/quote/CDE |
|
| #669 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 32,95 | https://finance.yahoo.com/quote/HUHU |
|
| #670 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 32,89 | https://finance.yahoo.com/quote/AZEK |
|
| #671 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 32,87 | https://finance.yahoo.com/quote/OSW |
|
| #672 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 32,87 | https://finance.yahoo.com/quote/RIGL |
|
| #673 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 32,85 | https://finance.yahoo.com/quote/CPRT |
|
| #674 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 32,83 | https://finance.yahoo.com/quote/KB |
|
| #675 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 32,73 | https://finance.yahoo.com/quote/ELS |
|
| #676 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 32,70 | https://finance.yahoo.com/quote/EXR |
|
| #677 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 32,68 | https://finance.yahoo.com/quote/SNN |
|
| #678 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 32,64 | https://finance.yahoo.com/quote/LH |
|
| #679 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 32,63 | https://finance.yahoo.com/quote/BHLB |
|
| #680 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 32,60 | https://finance.yahoo.com/quote/NXE |
|
| #681 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 32,52 | https://finance.yahoo.com/quote/CAKE |
|
| #682 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 32,48 | https://finance.yahoo.com/quote/HLT |
|
| #683 | YYGH | YY Group Holding Limited | 2025-02-21 | 37372731 | 69987173 | 32,39 | https://finance.yahoo.com/quote/YYGH |
|
| #684 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 32,35 | https://finance.yahoo.com/quote/DTST |
|
| #685 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 32,31 | https://finance.yahoo.com/quote/FSFG |
|
| #686 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 32,30 | https://finance.yahoo.com/quote/CECO |
|
| #687 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 32,26 | https://finance.yahoo.com/quote/NBBK |
|
| #688 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 32,25 | https://finance.yahoo.com/quote/STE |
|
| #689 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 32,25 | https://finance.yahoo.com/quote/ESS |
|
| #690 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 32,14 | https://finance.yahoo.com/quote/BLKB |
|
| #691 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 32,14 | https://finance.yahoo.com/quote/AIR |
|
| #692 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 32,12 | https://finance.yahoo.com/quote/SNDR |
|
| #693 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 32,08 | https://finance.yahoo.com/quote/STAG |
|
| #694 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | 32,05 | https://finance.yahoo.com/quote/DTCK |
|
| #695 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 32,01 | https://finance.yahoo.com/quote/KEYS |
|
| #696 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 31,97 | https://finance.yahoo.com/quote/LGND |
|
| #697 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 31,95 | https://finance.yahoo.com/quote/AHH |
|
| #698 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 31,94 | https://finance.yahoo.com/quote/LTH |
|
| #699 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 31,87 | https://finance.yahoo.com/quote/MORN |
|
| #700 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 31,85 | https://finance.yahoo.com/quote/CADE |
|