| #501 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 40,03 | https://finance.yahoo.com/quote/FMC |
|
| #502 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 40,02 | https://finance.yahoo.com/quote/GTIM |
|
| #503 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 39,98 | https://finance.yahoo.com/quote/AGCO |
|
| #504 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 39,97 | https://finance.yahoo.com/quote/UI |
|
| #505 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 39,95 | https://finance.yahoo.com/quote/VSTA |
|
| #506 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 39,92 | https://finance.yahoo.com/quote/PWR |
|
| #507 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 39,85 | https://finance.yahoo.com/quote/SOTK |
|
| #508 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 39,84 | https://finance.yahoo.com/quote/MTAL |
|
| #509 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 39,59 | https://finance.yahoo.com/quote/MAX |
|
| #510 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 39,57 | https://finance.yahoo.com/quote/XYZ |
|
| #511 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 39,57 | https://finance.yahoo.com/quote/SKK |
|
| #512 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 39,55 | https://finance.yahoo.com/quote/SNEX |
|
| #513 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 39,52 | https://finance.yahoo.com/quote/CAMT |
|
| #514 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 39,41 | https://finance.yahoo.com/quote/SWIM |
|
| #515 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 39,37 | https://finance.yahoo.com/quote/HEI |
|
| #516 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 39,36 | https://finance.yahoo.com/quote/HGTY |
|
| #517 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 39,27 | https://finance.yahoo.com/quote/VNO |
|
| #518 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 39,24 | https://finance.yahoo.com/quote/PX |
|
| #519 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 39,18 | https://finance.yahoo.com/quote/DVAX |
|
| #520 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 39,14 | https://finance.yahoo.com/quote/ASB |
|
| #521 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 39,11 | https://finance.yahoo.com/quote/VEEV |
|
| #522 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 39,07 | https://finance.yahoo.com/quote/IBKR |
|
| #523 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 39,06 | https://finance.yahoo.com/quote/SNDA |
|
| #524 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 38,98 | https://finance.yahoo.com/quote/COIN |
|
| #525 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 38,92 | https://finance.yahoo.com/quote/BFAM |
|
| #526 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 38,73 | https://finance.yahoo.com/quote/LMAT |
|
| #527 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 38,70 | https://finance.yahoo.com/quote/SFM |
|
| #528 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 38,62 | https://finance.yahoo.com/quote/WCT |
|
| #529 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 38,60 | https://finance.yahoo.com/quote/PFS |
|
| #530 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 38,59 | https://finance.yahoo.com/quote/GDDY |
|
| #531 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 38,56 | https://finance.yahoo.com/quote/PCTY |
|
| #532 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 38,51 | https://finance.yahoo.com/quote/O |
|
| #533 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 38,35 | https://finance.yahoo.com/quote/FG |
|
| #534 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 38,24 | https://finance.yahoo.com/quote/RMBI |
|
| #535 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 38,22 | https://finance.yahoo.com/quote/BMI |
|
| #536 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 38,19 | https://finance.yahoo.com/quote/SYK |
|
| #537 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 38,10 | https://finance.yahoo.com/quote/TBBB |
|
| #538 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 38,09 | https://finance.yahoo.com/quote/PINE |
|
| #539 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 38,06 | https://finance.yahoo.com/quote/ABR |
|
| #540 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 38,06 | https://finance.yahoo.com/quote/PLYM |
|
| #541 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 38,02 | https://finance.yahoo.com/quote/DEI |
|
| #542 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | 37,94 | https://finance.yahoo.com/quote/GDRX |
|
| #543 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 37,88 | https://finance.yahoo.com/quote/WST |
|
| #544 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 37,83 | https://finance.yahoo.com/quote/CTAS |
|
| #545 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 37,83 | https://finance.yahoo.com/quote/MMSI |
|
| #546 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 37,78 | https://finance.yahoo.com/quote/GHM |
|
| #547 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 37,76 | https://finance.yahoo.com/quote/AAON |
|
| #548 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 37,70 | https://finance.yahoo.com/quote/WCN |
|
| #549 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 37,68 | https://finance.yahoo.com/quote/ROL |
|
| #550 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 37,68 | https://finance.yahoo.com/quote/HSTM |
|
| #551 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 37,66 | https://finance.yahoo.com/quote/HWM |
|
| #552 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 37,61 | https://finance.yahoo.com/quote/STZ |
|
| #553 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 37,60 | https://finance.yahoo.com/quote/ALC |
|
| #554 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 37,58 | https://finance.yahoo.com/quote/SITE |
|
| #555 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 37,50 | https://finance.yahoo.com/quote/EGP |
|
| #556 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 37,47 | https://finance.yahoo.com/quote/EBMT |
|
| #557 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 37,37 | https://finance.yahoo.com/quote/SRBK |
|
| #558 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 37,35 | https://finance.yahoo.com/quote/PTC |
|
| #559 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 37,30 | https://finance.yahoo.com/quote/CTRE |
|
| #560 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 37,29 | https://finance.yahoo.com/quote/BAX |
|
| #561 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 37,25 | https://finance.yahoo.com/quote/CNF |
|
| #562 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 37,20 | https://finance.yahoo.com/quote/GNL |
|
| #563 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 37,06 | https://finance.yahoo.com/quote/MAC |
|
| #564 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 36,86 | https://finance.yahoo.com/quote/LPRO |
|
| #565 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 36,76 | https://finance.yahoo.com/quote/OMF |
|
| #566 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 36,73 | https://finance.yahoo.com/quote/UNB |
|
| #567 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 36,69 | https://finance.yahoo.com/quote/FUN |
|
| #568 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 36,67 | https://finance.yahoo.com/quote/EVGR |
|
| #569 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 36,67 | https://finance.yahoo.com/quote/MTEN |
|
| #570 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 36,61 | https://finance.yahoo.com/quote/GO |
|
| #571 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 36,60 | https://finance.yahoo.com/quote/TRNO |
|
| #572 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 36,57 | https://finance.yahoo.com/quote/TRI |
|
| #573 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 36,53 | https://finance.yahoo.com/quote/BTSG |
|
| #574 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 36,53 | https://finance.yahoo.com/quote/INFU |
|
| #575 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 36,48 | https://finance.yahoo.com/quote/NFBK |
|
| #576 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 36,43 | https://finance.yahoo.com/quote/TV |
|
| #577 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 36,42 | https://finance.yahoo.com/quote/RICK |
|
| #578 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 36,31 | https://finance.yahoo.com/quote/FLR |
|
| #579 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 36,24 | https://finance.yahoo.com/quote/AIRT |
|
| #580 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 36,19 | https://finance.yahoo.com/quote/RH |
|
| #581 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 36,19 | https://finance.yahoo.com/quote/GLST |
|
| #582 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 36,18 | https://finance.yahoo.com/quote/SWK |
|
| #583 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 36,17 | https://finance.yahoo.com/quote/ZBRA |
|
| #584 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 36,14 | https://finance.yahoo.com/quote/CBRE |
|
| #585 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 36,11 | https://finance.yahoo.com/quote/HLMN |
|
| #586 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 35,97 | https://finance.yahoo.com/quote/UMH |
|
| #587 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 35,95 | https://finance.yahoo.com/quote/PNTG |
|
| #588 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 35,94 | https://finance.yahoo.com/quote/EFX |
|
| #589 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 35,92 | https://finance.yahoo.com/quote/DV |
|
| #590 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 35,88 | https://finance.yahoo.com/quote/AU |
|
| #591 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 35,78 | https://finance.yahoo.com/quote/FDP |
|
| #592 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 35,72 | https://finance.yahoo.com/quote/LADR |
|
| #593 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 35,52 | https://finance.yahoo.com/quote/DHR |
|
| #594 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | 35,49 | https://finance.yahoo.com/quote/DBRG |
|
| #595 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 35,41 | https://finance.yahoo.com/quote/USPH |
|
| #596 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 35,35 | https://finance.yahoo.com/quote/NVMI |
|
| #597 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 35,35 | https://finance.yahoo.com/quote/GMRE |
|
| #598 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 35,30 | https://finance.yahoo.com/quote/PAAS |
|
| #599 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 35,26 | https://finance.yahoo.com/quote/SPGI |
|
| #600 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 35,23 | https://finance.yahoo.com/quote/ALLY |
|