#401 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 49,15 | https://finance.yahoo.com/quote/ADSK |
|
#402 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 48,59 | https://finance.yahoo.com/quote/BJRI |
|
#403 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 48,19 | https://finance.yahoo.com/quote/WLY |
|
#404 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 48,00 | https://finance.yahoo.com/quote/EMCG |
|
#405 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 47,93 | https://finance.yahoo.com/quote/AJG |
|
#406 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 47,87 | https://finance.yahoo.com/quote/AIMAU |
|
#407 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 47,65 | https://finance.yahoo.com/quote/CWBC |
|
#408 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 47,55 | https://finance.yahoo.com/quote/CORT |
|
#409 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 47,49 | https://finance.yahoo.com/quote/TRSG |
|
#410 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 47,32 | https://finance.yahoo.com/quote/CHCT |
|
#411 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 47,12 | https://finance.yahoo.com/quote/LFT |
|
#412 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 47,06 | https://finance.yahoo.com/quote/BH.A |
|
#413 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 46,71 | https://finance.yahoo.com/quote/TW |
|
#414 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 46,68 | https://finance.yahoo.com/quote/MSGS |
|
#415 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 46,56 | https://finance.yahoo.com/quote/HONE |
|
#416 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 46,39 | https://finance.yahoo.com/quote/PAMT |
|
#417 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 46,37 | https://finance.yahoo.com/quote/FRPH |
|
#418 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 46,34 | https://finance.yahoo.com/quote/MFA |
|
#419 | FBGL | FBS Global Limited | | 15556990 | 23625000 | 46,26 | https://finance.yahoo.com/quote/FBGL |
|
#420 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 46,19 | https://finance.yahoo.com/quote/ANET |
|
#421 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 46,03 | https://finance.yahoo.com/quote/HWBK |
|
#422 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 46,00 | https://finance.yahoo.com/quote/DXCM |
|
#423 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 45,82 | https://finance.yahoo.com/quote/INTG |
|
#424 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 45,81 | https://finance.yahoo.com/quote/DNB |
|
#425 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 45,68 | https://finance.yahoo.com/quote/TSSI |
|
#426 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 45,62 | https://finance.yahoo.com/quote/EVER |
|
#427 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 45,57 | https://finance.yahoo.com/quote/ERO |
|
#428 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 45,51 | https://finance.yahoo.com/quote/COST |
|
#429 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 45,45 | https://finance.yahoo.com/quote/MNR |
|
#430 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 45,44 | https://finance.yahoo.com/quote/MELI |
|
#431 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 45,44 | https://finance.yahoo.com/quote/WSBF |
|
#432 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 45,43 | https://finance.yahoo.com/quote/IMAX |
|
#433 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 45,34 | https://finance.yahoo.com/quote/INCY |
|
#434 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 45,33 | https://finance.yahoo.com/quote/FENC |
|
#435 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 45,21 | https://finance.yahoo.com/quote/BNIX |
|
#436 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 45,17 | https://finance.yahoo.com/quote/MANH |
|
#437 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 45,11 | https://finance.yahoo.com/quote/PSTL |
|
#438 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | 44,98 | https://finance.yahoo.com/quote/SVC |
|
#439 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 44,97 | https://finance.yahoo.com/quote/HEI.A |
|
#440 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 44,95 | https://finance.yahoo.com/quote/FWRG |
|
#441 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 44,76 | https://finance.yahoo.com/quote/COHR |
|
#442 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 44,73 | https://finance.yahoo.com/quote/CSTL |
|
#443 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 44,72 | https://finance.yahoo.com/quote/AMT |
|
#444 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 44,54 | https://finance.yahoo.com/quote/SMG |
|
#445 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 44,54 | https://finance.yahoo.com/quote/INDV |
|
#446 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 44,50 | https://finance.yahoo.com/quote/RPD |
|
#447 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 44,47 | https://finance.yahoo.com/quote/KRP |
|
#448 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 44,39 | https://finance.yahoo.com/quote/BWIN |
|
#449 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 44,38 | https://finance.yahoo.com/quote/VRE |
|
#450 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 44,27 | https://finance.yahoo.com/quote/VSEC |
|
#451 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 44,00 | https://finance.yahoo.com/quote/INTU |
|
#452 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 43,99 | https://finance.yahoo.com/quote/ABBV |
|
#453 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 43,98 | https://finance.yahoo.com/quote/CNCK |
|
#454 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 43,93 | https://finance.yahoo.com/quote/PEB |
|
#455 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 43,89 | https://finance.yahoo.com/quote/BHRB |
|
#456 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 43,81 | https://finance.yahoo.com/quote/LGTY |
|
#457 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 43,76 | https://finance.yahoo.com/quote/CRM |
|
#458 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 43,72 | https://finance.yahoo.com/quote/PECO |
|
#459 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 43,71 | https://finance.yahoo.com/quote/LXP |
|
#460 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 43,69 | https://finance.yahoo.com/quote/LXU |
|
#461 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 43,63 | https://finance.yahoo.com/quote/ADMA |
|
#462 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 43,34 | https://finance.yahoo.com/quote/RACE |
|
#463 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 43,20 | https://finance.yahoo.com/quote/FTNT |
|
#464 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 43,13 | https://finance.yahoo.com/quote/LCNB |
|
#465 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 43,07 | https://finance.yahoo.com/quote/KMX |
|
#466 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 43,06 | https://finance.yahoo.com/quote/DOC |
|
#467 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 42,88 | https://finance.yahoo.com/quote/SILA |
|
#468 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 42,70 | https://finance.yahoo.com/quote/NVDA |
|
#469 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 42,68 | https://finance.yahoo.com/quote/C |
|
#470 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 42,67 | https://finance.yahoo.com/quote/ENTG |
|
#471 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 42,58 | https://finance.yahoo.com/quote/NVRI |
|
#472 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 42,54 | https://finance.yahoo.com/quote/WPM |
|
#473 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 42,54 | https://finance.yahoo.com/quote/ROOT |
|
#474 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 42,41 | https://finance.yahoo.com/quote/LINC |
|
#475 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 42,26 | https://finance.yahoo.com/quote/SKGR |
|
#476 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 41,86 | https://finance.yahoo.com/quote/TRU |
|
#477 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 41,84 | https://finance.yahoo.com/quote/GT |
|
#478 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 41,80 | https://finance.yahoo.com/quote/TRTX |
|
#479 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 41,76 | https://finance.yahoo.com/quote/WLK |
|
#480 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 41,76 | https://finance.yahoo.com/quote/NINE |
|
#481 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 41,72 | https://finance.yahoo.com/quote/LE |
|
#482 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 41,71 | https://finance.yahoo.com/quote/SGRY |
|
#483 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 41,64 | https://finance.yahoo.com/quote/MTZ |
|
#484 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 41,63 | https://finance.yahoo.com/quote/SRAD |
|
#485 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 41,42 | https://finance.yahoo.com/quote/CTVA |
|
#486 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 41,23 | https://finance.yahoo.com/quote/ONTO |
|
#487 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 41,15 | https://finance.yahoo.com/quote/NFLX |
|
#488 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 41,04 | https://finance.yahoo.com/quote/MYRG |
|
#489 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 40,74 | https://finance.yahoo.com/quote/JEF |
|
#490 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 40,53 | https://finance.yahoo.com/quote/ANSS |
|
#491 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 40,50 | https://finance.yahoo.com/quote/AKR |
|
#492 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 40,48 | https://finance.yahoo.com/quote/GEV |
|
#493 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 40,42 | https://finance.yahoo.com/quote/AORT |
|
#494 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 40,33 | https://finance.yahoo.com/quote/MSI |
|
#495 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 40,32 | https://finance.yahoo.com/quote/WSC |
|
#496 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 40,30 | https://finance.yahoo.com/quote/PRMB |
|
#497 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 40,29 | https://finance.yahoo.com/quote/GLOB |
|
#498 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 40,27 | https://finance.yahoo.com/quote/CMG |
|
#499 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 40,26 | https://finance.yahoo.com/quote/CAR |
|
#500 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 40,09 | https://finance.yahoo.com/quote/GBCI |
|