#201 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 84,84 | https://finance.yahoo.com/quote/LLY |
|
#202 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 84,44 | https://finance.yahoo.com/quote/CM |
|
#203 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 84,42 | https://finance.yahoo.com/quote/NTST |
|
#204 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 84,30 | https://finance.yahoo.com/quote/IRT |
|
#205 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 84,30 | https://finance.yahoo.com/quote/MITT |
|
#206 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 84,04 | https://finance.yahoo.com/quote/APP |
|
#207 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 83,72 | https://finance.yahoo.com/quote/RAMP |
|
#208 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 83,63 | https://finance.yahoo.com/quote/GLW |
|
#209 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 83,37 | https://finance.yahoo.com/quote/ELME |
|
#210 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 83,11 | https://finance.yahoo.com/quote/SRPT |
|
#211 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 82,95 | https://finance.yahoo.com/quote/SEI |
|
#212 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 82,79 | https://finance.yahoo.com/quote/TFSL |
|
#213 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 82,65 | https://finance.yahoo.com/quote/INSG |
|
#214 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 82,52 | https://finance.yahoo.com/quote/BCS |
|
#215 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 82,14 | https://finance.yahoo.com/quote/DOCU |
|
#216 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 81,83 | https://finance.yahoo.com/quote/INOD |
|
#217 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 81,62 | https://finance.yahoo.com/quote/DCBO |
|
#218 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 81,58 | https://finance.yahoo.com/quote/AVGO |
|
#219 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 81,50 | https://finance.yahoo.com/quote/AR |
|
#220 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 81,25 | https://finance.yahoo.com/quote/DX |
|
#221 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 80,64 | https://finance.yahoo.com/quote/AMD |
|
#222 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 79,92 | https://finance.yahoo.com/quote/LSCC |
|
#223 | NCEW | New Century Logistics (BVI) Limited | | 52176109 | 34830000 | 79,61 | https://finance.yahoo.com/quote/NCEW |
|
#224 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 79,29 | https://finance.yahoo.com/quote/CURB |
|
#225 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 78,79 | https://finance.yahoo.com/quote/RYAN |
|
#226 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 78,79 | https://finance.yahoo.com/quote/BYFC |
|
#227 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 78,52 | https://finance.yahoo.com/quote/CG |
|
#228 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 78,47 | https://finance.yahoo.com/quote/HQI |
|
#229 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 78,19 | https://finance.yahoo.com/quote/DGICB |
|
#230 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 78,12 | https://finance.yahoo.com/quote/PAY |
|
#231 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 78,07 | https://finance.yahoo.com/quote/PAYO |
|
#232 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | 77,48 | https://finance.yahoo.com/quote/BRCC |
|
#233 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 77,40 | https://finance.yahoo.com/quote/III |
|
#234 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 76,86 | https://finance.yahoo.com/quote/ISRG |
|
#235 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 76,84 | https://finance.yahoo.com/quote/IROQ |
|
#236 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 76,83 | https://finance.yahoo.com/quote/ARR |
|
#237 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 76,64 | https://finance.yahoo.com/quote/RDVT |
|
#238 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 76,56 | https://finance.yahoo.com/quote/TTSH |
|
#239 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 76,48 | https://finance.yahoo.com/quote/CPNG |
|
#240 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 76,48 | https://finance.yahoo.com/quote/ARQ |
|
#241 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 76,20 | https://finance.yahoo.com/quote/LUV |
|
#242 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 76,19 | https://finance.yahoo.com/quote/CEVA |
|
#243 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 75,81 | https://finance.yahoo.com/quote/LDI |
|
#244 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 75,74 | https://finance.yahoo.com/quote/ULCC |
|
#245 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 75,70 | https://finance.yahoo.com/quote/AMBC |
|
#246 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 75,22 | https://finance.yahoo.com/quote/WAY |
|
#247 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 75,22 | https://finance.yahoo.com/quote/AMRC |
|
#248 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 74,68 | https://finance.yahoo.com/quote/KLIC |
|
#249 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | 74,56 | https://finance.yahoo.com/quote/BGI |
|
#250 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 74,52 | https://finance.yahoo.com/quote/KRG |
|
#251 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 74,22 | https://finance.yahoo.com/quote/FA |
|
#252 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 73,86 | https://finance.yahoo.com/quote/DLR |
|
#253 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 73,68 | https://finance.yahoo.com/quote/QRHC |
|
#254 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 73,38 | https://finance.yahoo.com/quote/ASTE |
|
#255 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 73,34 | https://finance.yahoo.com/quote/SOFI |
|
#256 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 73,34 | https://finance.yahoo.com/quote/PDM |
|
#257 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 72,95 | https://finance.yahoo.com/quote/GLE |
|
#258 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 72,40 | https://finance.yahoo.com/quote/GNE |
|
#259 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 72,33 | https://finance.yahoo.com/quote/HOOD |
|
#260 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 71,11 | https://finance.yahoo.com/quote/BRFS |
|
#261 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 70,98 | https://finance.yahoo.com/quote/SAP |
|
#262 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 70,80 | https://finance.yahoo.com/quote/SGHC |
|
#263 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 70,76 | https://finance.yahoo.com/quote/RDNT |
|
#264 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 69,29 | https://finance.yahoo.com/quote/SLP |
|
#265 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 69,02 | https://finance.yahoo.com/quote/VTR |
|
#266 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 68,67 | https://finance.yahoo.com/quote/PKST |
|
#267 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 68,56 | https://finance.yahoo.com/quote/INFA |
|
#268 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 68,47 | https://finance.yahoo.com/quote/RMTI |
|
#269 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 68,40 | https://finance.yahoo.com/quote/IART |
|
#270 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 68,10 | https://finance.yahoo.com/quote/BRDG |
|
#271 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 68,01 | https://finance.yahoo.com/quote/MGNI |
|
#272 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 67,99 | https://finance.yahoo.com/quote/WELL |
|
#273 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 67,48 | https://finance.yahoo.com/quote/KRYS |
|
#274 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 67,43 | https://finance.yahoo.com/quote/BTM |
|
#275 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 67,41 | https://finance.yahoo.com/quote/AGNC |
|
#276 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 67,16 | https://finance.yahoo.com/quote/AEIS |
|
#277 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 66,84 | https://finance.yahoo.com/quote/LCUT |
|
#278 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 66,61 | https://finance.yahoo.com/quote/SPOT |
|
#279 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 66,33 | https://finance.yahoo.com/quote/IVR |
|
#280 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 66,12 | https://finance.yahoo.com/quote/BX |
|
#281 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 65,86 | https://finance.yahoo.com/quote/BSX |
|
#282 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 65,58 | https://finance.yahoo.com/quote/DBI |
|
#283 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 65,50 | https://finance.yahoo.com/quote/TCPC |
|
#284 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 65,37 | https://finance.yahoo.com/quote/BILL |
|
#285 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 65,27 | https://finance.yahoo.com/quote/PDLB |
|
#286 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 65,04 | https://finance.yahoo.com/quote/FORR |
|
#287 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 64,95 | https://finance.yahoo.com/quote/AMRX |
|
#288 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 64,80 | https://finance.yahoo.com/quote/ELLO |
|
#289 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 64,77 | https://finance.yahoo.com/quote/EQT |
|
#290 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 64,13 | https://finance.yahoo.com/quote/SPSC |
|
#291 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 64,10 | https://finance.yahoo.com/quote/SYT |
|
#292 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 63,99 | https://finance.yahoo.com/quote/MPWR |
|
#293 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 63,92 | https://finance.yahoo.com/quote/DSGR |
|
#294 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 63,90 | https://finance.yahoo.com/quote/ES |
|
#295 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 63,33 | https://finance.yahoo.com/quote/IVT |
|
#296 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 63,27 | https://finance.yahoo.com/quote/TWNP |
|
#297 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 63,08 | https://finance.yahoo.com/quote/EQIX |
|
#298 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 62,95 | https://finance.yahoo.com/quote/LB |
|
#299 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 62,69 | https://finance.yahoo.com/quote/UDR |
|
#300 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 62,50 | https://finance.yahoo.com/quote/HBNC |
|