| #1801 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 14,61 | https://finance.yahoo.com/quote/FBMS |
|
| #1802 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 14,59 | https://finance.yahoo.com/quote/PGR |
|
| #1803 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 14,59 | https://finance.yahoo.com/quote/CELH |
|
| #1804 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 14,59 | https://finance.yahoo.com/quote/SEVN |
|
| #1805 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 14,57 | https://finance.yahoo.com/quote/WMS |
|
| #1806 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 14,56 | https://finance.yahoo.com/quote/PPG |
|
| #1807 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 14,56 | https://finance.yahoo.com/quote/NRG |
|
| #1808 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 14,56 | https://finance.yahoo.com/quote/SF |
|
| #1809 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 14,56 | https://finance.yahoo.com/quote/NJR |
|
| #1810 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 14,56 | https://finance.yahoo.com/quote/IDT |
|
| #1811 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 14,56 | https://finance.yahoo.com/quote/CZFS |
|
| #1812 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 14,55 | https://finance.yahoo.com/quote/REGN |
|
| #1813 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 14,54 | https://finance.yahoo.com/quote/GHI |
|
| #1814 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 14,52 | https://finance.yahoo.com/quote/LPX |
|
| #1815 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 14,52 | https://finance.yahoo.com/quote/IESC |
|
| #1816 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 14,52 | https://finance.yahoo.com/quote/SON |
|
| #1817 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 14,45 | https://finance.yahoo.com/quote/CBAN |
|
| #1818 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 14,43 | https://finance.yahoo.com/quote/YELP |
|
| #1819 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 14,42 | https://finance.yahoo.com/quote/HBAN |
|
| #1820 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 14,41 | https://finance.yahoo.com/quote/SONY |
|
| #1821 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 14,40 | https://finance.yahoo.com/quote/COF |
|
| #1822 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 14,39 | https://finance.yahoo.com/quote/RHI |
|
| #1823 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 14,38 | https://finance.yahoo.com/quote/YUMC |
|
| #1824 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 14,37 | https://finance.yahoo.com/quote/NBTB |
|
| #1825 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 14,37 | https://finance.yahoo.com/quote/GLP |
|
| #1826 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 14,37 | https://finance.yahoo.com/quote/FSM |
|
| #1827 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 14,31 | https://finance.yahoo.com/quote/CODA |
|
| #1828 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 14,30 | https://finance.yahoo.com/quote/CSX |
|
| #1829 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 14,30 | https://finance.yahoo.com/quote/ELAN |
|
| #1830 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 14,30 | https://finance.yahoo.com/quote/FNWD |
|
| #1831 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 14,29 | https://finance.yahoo.com/quote/SEIC |
|
| #1832 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 14,29 | https://finance.yahoo.com/quote/FSK |
|
| #1833 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 14,29 | https://finance.yahoo.com/quote/PKOH |
|
| #1834 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 14,28 | https://finance.yahoo.com/quote/TCOM |
|
| #1835 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 14,28 | https://finance.yahoo.com/quote/EXEL |
|
| #1836 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 14,27 | https://finance.yahoo.com/quote/NWPX |
|
| #1837 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 14,25 | https://finance.yahoo.com/quote/DDL |
|
| #1838 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | 14,23 | https://finance.yahoo.com/quote/GLXG |
|
| #1839 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 14,22 | https://finance.yahoo.com/quote/AVO |
|
| #1840 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 14,22 | https://finance.yahoo.com/quote/PCYO |
|
| #1841 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 14,21 | https://finance.yahoo.com/quote/BC |
|
| #1842 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 14,20 | https://finance.yahoo.com/quote/VVV |
|
| #1843 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 14,20 | https://finance.yahoo.com/quote/PRSU |
|
| #1844 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 14,19 | https://finance.yahoo.com/quote/UPS |
|
| #1845 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 14,19 | https://finance.yahoo.com/quote/NOC |
|
| #1846 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 14,19 | https://finance.yahoo.com/quote/PRTH |
|
| #1847 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 14,19 | https://finance.yahoo.com/quote/BIOX |
|
| #1848 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 14,19 | https://finance.yahoo.com/quote/TZOO |
|
| #1849 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 14,17 | https://finance.yahoo.com/quote/THR |
|
| #1850 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 14,17 | https://finance.yahoo.com/quote/HSHP |
|
| #1851 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | | 16688364 | 21340000 | 14,17 | https://finance.yahoo.com/quote/HKPD |
|
| #1852 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 14,16 | https://finance.yahoo.com/quote/CTSH |
|
| #1853 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 14,16 | https://finance.yahoo.com/quote/EXPE |
|
| #1854 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 14,16 | https://finance.yahoo.com/quote/SPTN |
|
| #1855 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 14,15 | https://finance.yahoo.com/quote/FBIZ |
|
| #1856 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 14,12 | https://finance.yahoo.com/quote/BKR |
|
| #1857 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 14,12 | https://finance.yahoo.com/quote/VBFC |
|
| #1858 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 14,10 | https://finance.yahoo.com/quote/GOGO |
|
| #1859 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 14,09 | https://finance.yahoo.com/quote/GPC |
|
| #1860 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 14,08 | https://finance.yahoo.com/quote/ASGN |
|
| #1861 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 14,07 | https://finance.yahoo.com/quote/BAH |
|
| #1862 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 14,06 | https://finance.yahoo.com/quote/KMB |
|
| #1863 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 14,06 | https://finance.yahoo.com/quote/TRIP |
|
| #1864 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 14,05 | https://finance.yahoo.com/quote/DKS |
|
| #1865 | TTAM | Titan America SA | | 1643715000 | 3078853166 | 14,05 | https://finance.yahoo.com/quote/TTAM |
|
| #1866 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 14,05 | https://finance.yahoo.com/quote/BHE |
|
| #1867 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 14,04 | https://finance.yahoo.com/quote/FVCB |
|
| #1868 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 14,01 | https://finance.yahoo.com/quote/FCFS |
|
| #1869 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 14,01 | https://finance.yahoo.com/quote/AEO |
|
| #1870 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 14,01 | https://finance.yahoo.com/quote/LRE |
|
| #1871 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 14,00 | https://finance.yahoo.com/quote/BRC |
|
| #1872 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 13,98 | https://finance.yahoo.com/quote/EPD |
|
| #1873 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 13,98 | https://finance.yahoo.com/quote/R |
|
| #1874 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 13,96 | https://finance.yahoo.com/quote/PLYA |
|
| #1875 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 13,96 | https://finance.yahoo.com/quote/SHLS |
|
| #1876 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | 13,96 | https://finance.yahoo.com/quote/PWUP |
|
| #1877 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 13,94 | https://finance.yahoo.com/quote/PANL |
|
| #1878 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 13,93 | https://finance.yahoo.com/quote/ATMU |
|
| #1879 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 13,91 | https://finance.yahoo.com/quote/GFI |
|
| #1880 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 13,90 | https://finance.yahoo.com/quote/PBR.A |
|
| #1881 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 13,90 | https://finance.yahoo.com/quote/PAC |
|
| #1882 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 13,89 | https://finance.yahoo.com/quote/HOMB |
|
| #1883 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 13,88 | https://finance.yahoo.com/quote/KMT |
|
| #1884 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 13,85 | https://finance.yahoo.com/quote/SUPV |
|
| #1885 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 13,85 | https://finance.yahoo.com/quote/ALX |
|
| #1886 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 13,85 | https://finance.yahoo.com/quote/CSV |
|
| #1887 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 13,84 | https://finance.yahoo.com/quote/PBR |
|
| #1888 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 13,84 | https://finance.yahoo.com/quote/FNF |
|
| #1889 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 13,82 | https://finance.yahoo.com/quote/HASI |
|
| #1890 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 13,82 | https://finance.yahoo.com/quote/MYFW |
|
| #1891 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 13,79 | https://finance.yahoo.com/quote/CENT |
|
| #1892 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 13,77 | https://finance.yahoo.com/quote/INVA |
|
| #1893 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 13,76 | https://finance.yahoo.com/quote/LILAK |
|
| #1894 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 13,75 | https://finance.yahoo.com/quote/KNTK |
|
| #1895 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 13,75 | https://finance.yahoo.com/quote/PBT |
|
| #1896 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 13,75 | https://finance.yahoo.com/quote/SGC |
|
| #1897 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 13,74 | https://finance.yahoo.com/quote/VECO |
|
| #1898 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 13,73 | https://finance.yahoo.com/quote/NEXN |
|
| #1899 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 13,72 | https://finance.yahoo.com/quote/KFRC |
|
| #1900 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 13,71 | https://finance.yahoo.com/quote/RUSHA |
|