#1601 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -9,26 | https://finance.yahoo.com/quote/ABEV |
|
#1602 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -9,27 | https://finance.yahoo.com/quote/ALLY |
|
#1603 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -9,28 | https://finance.yahoo.com/quote/BOH |
|
#1604 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | -9,29 | https://finance.yahoo.com/quote/MAC |
|
#1605 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -9,32 | https://finance.yahoo.com/quote/HOPE |
|
#1606 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -9,35 | https://finance.yahoo.com/quote/ZYXI |
|
#1607 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -9,36 | https://finance.yahoo.com/quote/SWKH |
|
#1608 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -9,43 | https://finance.yahoo.com/quote/SFBC |
|
#1609 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -9,45 | https://finance.yahoo.com/quote/FXNC |
|
#1610 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -9,46 | https://finance.yahoo.com/quote/HUM |
|
#1611 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -9,46 | https://finance.yahoo.com/quote/FFIC |
|
#1612 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -9,50 | https://finance.yahoo.com/quote/RLGT |
|
#1613 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -9,53 | https://finance.yahoo.com/quote/BABA |
|
#1614 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -9,56 | https://finance.yahoo.com/quote/KRC |
|
#1615 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -9,61 | https://finance.yahoo.com/quote/CHRW |
|
#1616 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -9,61 | https://finance.yahoo.com/quote/UPBD |
|
#1617 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -9,62 | https://finance.yahoo.com/quote/ASB |
|
#1618 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -9,69 | https://finance.yahoo.com/quote/SNN |
|
#1619 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -9,71 | https://finance.yahoo.com/quote/AMGN |
|
#1620 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -9,73 | https://finance.yahoo.com/quote/SASR |
|
#1621 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -9,74 | https://finance.yahoo.com/quote/TRU |
|
#1622 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -9,81 | https://finance.yahoo.com/quote/HFWA |
|
#1623 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -9,90 | https://finance.yahoo.com/quote/VZ |
|
#1624 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -9,90 | https://finance.yahoo.com/quote/AEIS |
|
#1625 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | -9,92 | https://finance.yahoo.com/quote/NMR |
|
#1626 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | -9,96 | https://finance.yahoo.com/quote/PRSU |
|
#1627 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | -10,04 | https://finance.yahoo.com/quote/AZZ |
|
#1628 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | -10,05 | https://finance.yahoo.com/quote/WSBF |
|
#1629 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -10,06 | https://finance.yahoo.com/quote/AMPY |
|
#1630 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | -10,09 | https://finance.yahoo.com/quote/ATHM |
|
#1631 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -10,11 | https://finance.yahoo.com/quote/MOMO |
|
#1632 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | -10,13 | https://finance.yahoo.com/quote/WB |
|
#1633 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -10,18 | https://finance.yahoo.com/quote/HHH |
|
#1634 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | -10,20 | https://finance.yahoo.com/quote/FRPH |
|
#1635 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -10,21 | https://finance.yahoo.com/quote/DCOM |
|
#1636 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | -10,35 | https://finance.yahoo.com/quote/DAY |
|
#1637 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -10,35 | https://finance.yahoo.com/quote/HCC |
|
#1638 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -10,38 | https://finance.yahoo.com/quote/IROQ |
|
#1639 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | -10,41 | https://finance.yahoo.com/quote/SAR |
|
#1640 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -10,42 | https://finance.yahoo.com/quote/ARE |
|
#1641 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -10,43 | https://finance.yahoo.com/quote/HLIO |
|
#1642 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -10,45 | https://finance.yahoo.com/quote/NRT |
|
#1643 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -10,46 | https://finance.yahoo.com/quote/CLX |
|
#1644 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -10,51 | https://finance.yahoo.com/quote/MFA |
|
#1645 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -10,58 | https://finance.yahoo.com/quote/KMX |
|
#1646 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -10,69 | https://finance.yahoo.com/quote/NKSH |
|
#1647 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -10,83 | https://finance.yahoo.com/quote/CYD |
|
#1648 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -10,88 | https://finance.yahoo.com/quote/AGCO |
|
#1649 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -10,92 | https://finance.yahoo.com/quote/STC |
|
#1650 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -10,93 | https://finance.yahoo.com/quote/TSN |
|
#1651 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -10,95 | https://finance.yahoo.com/quote/MRTN |
|
#1652 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | -11,00 | https://finance.yahoo.com/quote/VTOL |
|
#1653 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -11,05 | https://finance.yahoo.com/quote/AMN |
|
#1654 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -11,07 | https://finance.yahoo.com/quote/BUD |
|
#1655 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | -11,13 | https://finance.yahoo.com/quote/WELL |
|
#1656 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | -11,15 | https://finance.yahoo.com/quote/RTX |
|
#1657 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -11,16 | https://finance.yahoo.com/quote/CXT |
|
#1658 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -11,16 | https://finance.yahoo.com/quote/PMT |
|
#1659 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | -11,19 | https://finance.yahoo.com/quote/ZWS |
|
#1660 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -11,21 | https://finance.yahoo.com/quote/CRWS |
|
#1661 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | -11,22 | https://finance.yahoo.com/quote/T |
|
#1662 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -11,35 | https://finance.yahoo.com/quote/PFS |
|
#1663 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | -11,49 | https://finance.yahoo.com/quote/SUPN |
|
#1664 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -11,61 | https://finance.yahoo.com/quote/FBRT |
|
#1665 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -11,64 | https://finance.yahoo.com/quote/PVBC |
|
#1666 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -11,65 | https://finance.yahoo.com/quote/SNT |
|
#1667 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -11,68 | https://finance.yahoo.com/quote/GSK |
|
#1668 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | -11,72 | https://finance.yahoo.com/quote/LEVI |
|
#1669 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -11,74 | https://finance.yahoo.com/quote/FMS |
|
#1670 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -11,76 | https://finance.yahoo.com/quote/KFRC |
|
#1671 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -11,80 | https://finance.yahoo.com/quote/BHLB |
|
#1672 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -11,81 | https://finance.yahoo.com/quote/DGICB |
|
#1673 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -11,83 | https://finance.yahoo.com/quote/TFX |
|
#1674 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -11,93 | https://finance.yahoo.com/quote/ATLO |
|
#1675 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -11,99 | https://finance.yahoo.com/quote/PSN |
|
#1676 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -12,01 | https://finance.yahoo.com/quote/RRX |
|
#1677 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -12,02 | https://finance.yahoo.com/quote/RLJ |
|
#1678 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -12,07 | https://finance.yahoo.com/quote/CGNX |
|
#1679 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -12,17 | https://finance.yahoo.com/quote/SIFY |
|
#1680 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -12,20 | https://finance.yahoo.com/quote/PZG |
|
#1681 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -12,24 | https://finance.yahoo.com/quote/FLIC |
|
#1682 | PSO | Pearson plc | | 4492405063 | 11106082583 | -12,28 | https://finance.yahoo.com/quote/PSO |
|
#1683 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -12,34 | https://finance.yahoo.com/quote/CSGP |
|
#1684 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -12,47 | https://finance.yahoo.com/quote/KSS |
|
#1685 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | -12,58 | https://finance.yahoo.com/quote/PAHC |
|
#1686 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -12,58 | https://finance.yahoo.com/quote/GOOS |
|
#1687 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -12,66 | https://finance.yahoo.com/quote/WD |
|
#1688 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -12,69 | https://finance.yahoo.com/quote/SFST |
|
#1689 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -12,70 | https://finance.yahoo.com/quote/CMA |
|
#1690 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -12,71 | https://finance.yahoo.com/quote/ADEA |
|
#1691 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | -12,73 | https://finance.yahoo.com/quote/ALK |
|
#1692 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | -12,86 | https://finance.yahoo.com/quote/DIS |
|
#1693 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -12,86 | https://finance.yahoo.com/quote/BH.A |
|
#1694 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -12,88 | https://finance.yahoo.com/quote/DIOD |
|
#1695 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -12,94 | https://finance.yahoo.com/quote/CMC |
|
#1696 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | -12,94 | https://finance.yahoo.com/quote/MCTR |
|
#1697 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -13,01 | https://finance.yahoo.com/quote/ROG |
|
#1698 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -13,12 | https://finance.yahoo.com/quote/KALU |
|
#1699 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -13,25 | https://finance.yahoo.com/quote/RWT |
|
#1700 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | -13,26 | https://finance.yahoo.com/quote/TOPP |
|